Free Trial

Vibra Energia (PETRY) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free PETRY Stock Alerts
$9.27
+0.01 (+0.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Vibra Energia Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.11%
3 Month
Performance
-5.77%
6 Month
Performance
+5.36%
Year-To-Date
Performance
-2.09%
Receive PETRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vibra Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PETRY Stock Chart for Thursday, May, 16, 2024

PETRY Chart by TradingView

Vibra Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.26$9.27
+0.13%		$9.28$9.184,633 shs$0.00
05/15/2024$9.31$9.26
-0.49%		$9.30$9.1131,050 shs$0.00
05/14/2024$9.19$9.31
+1.26%		$9.41$9.309,076 shs$0.00
05/13/2024$9.22$9.19
-0.33%		$9.25$9.158,159 shs$0.00
05/10/2024$9.17$9.22
+0.55%		$9.26$9.1421,365 shs$0.00
05/09/2024$9.07$9.17
+1.10%		$9.17$8.739,667 shs$0.00
05/08/2024$9.22$9.07
-1.63%		$9.19$9.0711,037 shs$0.00
05/07/2024$9.26$9.22
-0.43%		$9.37$9.1713,530 shs$0.00
05/06/2024$9.44$9.26
-1.87%		$9.48$9.2119,487 shs$0.00
05/03/2024$9.27$9.44
+1.82%		$9.52$9.2514,317 shs$0.00
05/02/2024$9.29$9.27
-0.25%		$9.42$9.1511,086 shs$0.00
05/01/2024$8.99$9.29
+3.30%		$9.80$8.379,006 shs$0.00
04/30/2024$9.31$8.99
-3.41%		$9.45$8.8217,110 shs$0.00
04/29/2024$9.24$9.31
+0.71%		$9.61$9.2519,360 shs$0.00
04/26/2024$8.64$9.24
+7.04%		$9.24$8.9721,759 shs$0.00
04/25/2024$8.85$8.64
-2.41%		$8.89$8.523,169 shs$0.00
04/24/2024$8.85$8.85$8.85$8.5022,359 shs$0.00
04/23/2024$9.07$8.85
-2.43%		$9.09$8.839,307 shs$0.00
04/22/2024$8.73$9.07
+3.89%		$9.07$8.7525,553 shs$0.00
04/19/2024$9.00$8.73
-3.04%		$9.36$8.7219,803 shs$0.00
04/18/2024$9.27$9.00
-2.82%		$9.16$9.008,710 shs$0.00
04/17/2024$9.08$9.27
+2.04%		$10.00$9.1612,261 shs$0.00
04/16/2024$9.78$9.08
-7.16%		$9.41$9.0116,446 shs$0.00
04/15/2024$9.74$9.78
+0.41%		$9.88$9.6014,382 shs$0.00
04/12/2024$10.04$9.74
-2.99%		$10.08$9.746,064 shs$0.00
04/11/2024$10.16$10.04
-1.18%		$10.28$9.8916,227 shs$0.00
04/10/2024$10.09$10.16
+0.74%		$10.35$9.987,321 shs$0.00
04/09/2024$10.09$10.09$10.32$9.885,167 shs$0.00
04/08/2024$10.12$10.09
-0.35%		$10.15$10.045,167 shs$0.00
04/05/2024$9.78$10.12
+3.48%		$10.35$9.9628,390 shs$0.00
04/04/2024$9.78$9.78$10.18$9.617,511 shs$0.00
04/03/2024$10.00$9.78
-2.20%		$9.95$9.7316,406 shs$0.00
04/02/2024$9.95$10.00
+0.50%		$10.07$9.7324,903 shs$0.00
04/01/2024$10.14$9.95
-1.87%		$10.48$9.919,930 shs$0.00
03/29/2024$10.14$10.14$10.30$10.047,182 shs$0.00
03/28/2024$10.21$10.14
-0.69%		$10.30$10.047,182 shs$0.00
03/27/2024$10.17$10.21
+0.39%		$10.21$10.047,840 shs$0.00
03/26/2024$10.18$10.17
-0.05%		$10.33$10.1333,611 shs$0.00
03/25/2024$10.25$10.18
-0.73%		$10.18$10.0522,702 shs$0.00
03/22/2024$10.15$10.25
+0.99%		$10.37$9.9923,759 shs$0.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/21/2024$9.98$10.15
+1.70%		$10.37$9.9216,830 shs$0.00
03/20/2024$10.03$9.98
-0.52%		$10.27$9.629,227 shs$0.00
03/19/2024$10.02$10.03
+0.12%		$10.28$9.8930,287 shs$0.00
03/18/2024$10.08$10.02
-0.60%		$10.20$9.836,961 shs$0.00
03/15/2024$10.02$10.08
+0.64%		$10.15$9.863,935 shs$0.00
03/14/2024$10.07$10.02
-0.54%		$10.20$9.785,338 shs$0.00
03/13/2024$10.14$10.07
-0.69%		$10.07$9.644,139 shs$0.00
03/12/2024$9.60$10.14
+5.63%		$10.16$9.627,615 shs$0.00
03/11/2024$9.66$9.60
-0.64%		$9.87$9.604,624 shs$0.00
03/08/2024$9.60$9.66
+0.65%		$9.89$9.537,632 shs$0.00
03/07/2024$10.07$9.60
-4.67%		$10.20$9.6014,122 shs$0.00
03/06/2024$10.20$10.07
-1.27%		$10.21$10.0714,847 shs$0.00
03/05/2024$10.84$10.20
-5.90%		$10.30$10.1515,590 shs$0.00
03/04/2024$10.81$10.84
+0.31%		$10.84$10.738,630 shs$0.00
03/01/2024$10.45$10.81
+3.42%		$10.81$10.597,169 shs$0.00
02/29/2024$10.41$10.45
+0.42%		$10.50$10.0024,132 shs$0.00
02/28/2024$10.47$10.41
-0.60%		$10.41$10.043,771 shs$0.00
02/27/2024$10.46$10.47
+0.10%		$10.50$9.9519,347 shs$0.00
02/26/2024$10.39$10.46
+0.67%		$10.59$10.3011,240 shs$0.00
02/23/2024$10.70$10.39
-2.90%		$10.71$10.2835,882 shs$0.00
02/22/2024$10.35$10.70
+3.43%		$10.70$10.026,653 shs$0.00
02/21/2024$10.13$10.35
+2.12%		$10.50$10.178,016 shs$0.00
02/20/2024$9.84$10.13
+2.95%		$10.13$9.8010,943 shs$0.00
02/19/2024$9.84$9.84$10.02$9.537,300 shs$0.00
02/16/2024$9.55$9.84
+3.04%		$10.02$9.537,377 shs$0.00
02/15/2024$9.52$9.55
+0.32%		$9.87$9.4835,059 shs$0.00

Related Companies:
This page (OTCMKTS:PETRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity