Free Trial

PT Indofood Sukses Makmur Tbk (PIFMY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PIFMY Stock Alerts
$19.23
+0.28 (+1.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

PT Indofood Sukses Makmur Tbk Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-5.74%
3 Month
Performance
-9.10%
6 Month
Performance
-4.52%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-10.71%
Receive PIFMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Indofood Sukses Makmur Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PIFMY Stock Chart for Friday, April, 26, 2024

PIFMY Chart by TradingView

PT Indofood Sukses Makmur Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.95$19.23
+1.45%		$19.23$18.951,260 shs$0.00
04/24/2024$18.90$18.95
+0.26%		$18.95$18.90617 shs$0.00
04/23/2024$18.90$18.90$18.90$18.601,193 shs$0.00
04/22/2024$18.90$18.90$19.21$18.90900 shs$0.00
04/19/2024$18.89$18.90
+0.05%		$19.21$18.90937 shs$0.00
04/18/2024$18.55$18.89
+1.83%		$19.30$18.8114,878 shs$0.00
04/17/2024$20.22$18.55
-8.24%		$18.88$18.2818,493 shs$0.00
04/16/2024$20.22$20.22$20.22$20.221,812 shs$0.00
04/15/2024$20.11$20.22
+0.52%		$20.22$20.22135 shs$0.00
04/12/2024$20.11$20.11$20.11$20.1155 shs$0.00
04/11/2024$20.11$20.11$20.11$20.1115 shs$0.00
04/10/2024$20.11$20.11$20.11$20.11962 shs$0.00
04/09/2024$20.00$20.11
+0.55%		$21.00$20.11962 shs$0.00
04/08/2024$20.60$20.00
-2.91%		$20.00$19.97392 shs$0.00
04/05/2024$20.81$20.60
-1.01%		$20.60$20.36582 shs$0.00
04/04/2024$20.65$20.81
+0.77%		$20.88$20.55846 shs$0.00
04/03/2024$20.67$20.65
-0.10%		$20.65$20.56484 shs$0.00
04/02/2024$20.67$20.67$20.67$20.67213 shs$0.00
04/01/2024$20.35$20.67
+1.57%		$20.67$20.67213 shs$0.00
03/29/2024$20.35$20.35$20.35$20.01319 shs$0.00
03/28/2024$20.40$20.35
-0.22%		$20.35$20.01319 shs$0.00
03/27/2024$20.40$20.40$20.40$20.40108 shs$0.00
03/26/2024$20.40$20.40$20.40$20.4089 shs$0.00
03/25/2024$20.40$20.40$20.40$20.40108 shs$0.00
03/21/2024$20.40$20.40$20.40$20.4060 shs$0.00
03/20/2024$20.40$20.40$20.40$20.4060 shs$0.00
03/19/2024$21.00$20.40
-2.88%		$20.40$20.40524 shs$0.00
03/18/2024$20.89$21.00
+0.53%		$21.00$21.00341 shs$0.00
03/15/2024$20.26$20.89
+3.11%		$20.89$20.89162 shs$0.00
03/14/2024$20.71$20.26
-2.15%		$20.61$20.179,009 shs$0.00
03/13/2024$20.71$20.71$20.71$20.71122 shs$0.00
03/12/2024$20.71$20.71$20.71$20.7148 shs$0.00
03/11/2024$20.71$20.71$20.71$20.7155 shs$0.00
03/08/2024$20.71$20.71$20.71$20.71259 shs$0.00
03/07/2024$20.71$20.71$20.71$20.71348 shs$0.00
03/06/2024$20.57$20.71
+0.68%		$20.71$20.71348 shs$0.00
03/05/2024$20.67$20.57
-0.52%		$20.57$20.572,694 shs$0.00
03/04/2024$20.67$20.67$20.67$20.6743 shs$0.00
03/01/2024$20.67$20.67$20.67$20.6743 shs$0.00
02/29/2024$21.37$20.67
-3.27%		$21.08$20.67816 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$21.37$21.37$21.37$21.37212 shs$0.00
02/27/2024$21.37$21.37$21.37$21.3751 shs$0.00
02/26/2024$21.37$21.37$21.37$21.3751 shs$0.00
02/23/2024$20.88$21.37
+2.35%		$21.37$21.371,343 shs$0.00
02/22/2024$20.88$20.88$20.88$20.88207 shs$0.00
02/21/2024$21.39$20.88
-2.38%		$20.88$20.68702 shs$0.00
02/20/2024$20.53$21.39
+4.19%		$21.39$20.89590 shs$0.00
02/19/2024$20.53$20.53$20.53$20.531,000 shs$0.00
02/16/2024$20.49$20.53
+0.22%		$20.53$20.531,030 shs$0.00
02/15/2024$19.70$20.49
+3.98%		$20.49$20.49363 shs$0.00
02/14/2024$19.70$19.70$19.70$19.70176 shs$0.00
02/13/2024$19.70$19.70$20.96$19.701,481 shs$0.00
02/12/2024$20.32$19.70
-3.03%		$20.96$19.701,481 shs$0.00
02/09/2024$20.03$20.32
+1.42%		$20.32$19.606,128 shs$0.00
02/08/2024$20.03$20.03$20.03$20.0389 shs$0.00
02/07/2024$20.03$20.03$20.17$20.03692 shs$0.00
02/06/2024$20.22$20.03
-0.92%		$20.17$20.03692 shs$0.00
02/05/2024$20.06$20.22
+0.77%		$20.22$20.22628 shs$0.00
02/02/2024$20.16$20.06
-0.49%		$20.06$19.972,943 shs$0.00
02/01/2024$20.16$20.16$20.16$20.16272 shs$0.00
01/31/2024$20.28$20.16
-0.58%		$20.16$20.16272 shs$0.00
01/30/2024$20.50$20.28
-1.10%		$20.28$20.28328 shs$0.00
01/29/2024$21.15$20.50
-3.07%		$21.02$20.503,071 shs$0.00
01/26/2024$21.15$21.15$21.15$21.1577 shs$0.00
01/25/2024$21.15$21.15$21.15$21.151,427 shs$0.00

Related Companies:
This page (OTCMKTS:PIFMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets