Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free RHHVF Stock Alerts
$237.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Roche Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.99%
3 Month
Performance
-16.26%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-22.35%
Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

RHHVF Stock Chart for Friday, April, 26, 2024

RHHVF Chart by TradingView

Roche Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$237.72$242.36
+1.95%		$246.53$235.80241 shs$0.00
04/25/2024$241.51$237.72
-1.57%		$241.74$235.8411,035 shs$0.00
04/24/2024$250.79$241.51
-3.70%		$247.55$235.77913 shs$0.00
04/23/2024$245.18$250.79
+2.29%		$251.99$249.001,032 shs$0.00
04/22/2024$243.98$245.18
+0.49%		$249.91$244.001,298 shs$0.00
04/19/2024$240.06$243.98
+1.63%		$243.98$237.095,153 shs$0.00
04/18/2024$242.62$240.06
-1.05%		$241.80$240.001,462 shs$0.00
04/17/2024$243.50$242.62
-0.36%		$242.94$238.053,474 shs$0.00
04/16/2024$244.48$243.50
-0.40%		$243.70$238.853,335 shs$0.00
04/15/2024$244.91$244.48
-0.18%		$248.01$243.38364 shs$0.00
04/12/2024$247.30$244.91
-0.97%		$248.88$244.91741 shs$0.00
04/11/2024$244.60$247.30
+1.10%		$249.20$246.70128,058 shs$0.00
04/10/2024$244.60$244.60$246.57$241.23219,718 shs$0.00
04/09/2024$242.53$244.60
+0.85%		$246.86$243.46968 shs$0.00
04/08/2024$242.53$242.53$242.54$237.811,097 shs$0.00
04/05/2024$246.60$242.53
-1.65%		$245.77$240.321,097 shs$0.00
04/04/2024$250.01$246.60
-1.36%		$250.24$245.922,471 shs$0.00
04/03/2024$250.01$250.01$251.49$247.41155 shs$0.00
04/02/2024$252.41$250.01
-0.95%		$252.00$250.00155 shs$0.00
04/01/2024$256.16$252.41
-1.46%		$260.96$250.002,195 shs$0.00
03/29/2024$256.16$256.16$256.20$247.86655 shs$0.00
03/28/2024$252.40$256.16
+1.49%		$256.20$247.86655 shs$0.00
03/27/2024$250.20$252.40
+0.88%		$252.40$245.01527 shs$0.00
03/26/2024$252.96$250.20
-1.09%		$252.30$248.225,961 shs$0.00
03/25/2024$250.83$252.96
+0.85%		$252.96$247.921,635 shs$0.00
03/22/2024$251.30$250.83
-0.19%		$252.96$250.008,123 shs$0.00
03/21/2024$260.02$251.30
-3.35%		$252.72$248.28389 shs$0.00
03/20/2024$259.06$260.02
+0.37%		$261.04$256.151,436 shs$0.00
03/19/2024$257.65$259.06
+0.55%		$259.52$255.772,255 shs$0.00
03/18/2024$262.38$257.65
-1.80%		$260.55$256.451,994 shs$0.00
03/15/2024$264.20$262.38
-0.69%		$263.33$256.781,037 shs$0.00
03/14/2024$272.30$264.20
-2.97%		$264.20$261.30177 shs$0.00
03/13/2024$279.39$272.30
-2.54%		$276.08$271.69687 shs$0.00
03/12/2024$272.80$279.39
+2.42%		$279.39$277.361,210 shs$0.00
03/11/2024$271.17$272.80
+0.60%		$276.43$269.742,298 shs$0.00
03/08/2024$268.30$271.17
+1.07%		$272.00$267.6211,824 shs$0.00
03/07/2024$268.20$268.30
+0.04%		$271.60$268.30251 shs$0.00
03/06/2024$266.60$268.20
+0.60%		$268.20$262.111,141 shs$0.00
03/05/2024$262.13$266.60
+1.71%		$267.70$261.54927 shs$0.00
03/04/2024$262.50$262.13
-0.14%		$265.20$257.89574 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$260.50$262.50
+0.77%		$265.10$262.501,022 shs$0.00
02/29/2024$263.16$260.50
-1.01%		$264.00$260.501,550 shs$0.00
02/28/2024$264.02$263.16
-0.32%		$263.27$261.30116,530 shs$0.00
02/27/2024$257.00$264.02
+2.73%		$264.85$261.20501 shs$0.00
02/26/2024$264.18$257.00
-2.72%		$267.00$257.00421 shs$0.00
02/23/2024$258.59$264.18
+2.16%		$267.20$258.501,833 shs$0.00
02/22/2024$262.75$258.59
-1.58%		$263.60$256.502,088 shs$0.00
02/21/2024$259.80$262.75
+1.14%		$263.80$260.60254 shs$0.00
02/20/2024$255.06$259.80
+1.86%		$267.50$259.80886 shs$0.00
02/19/2024$255.06$255.06$259.70$254.50200 shs$0.00
02/16/2024$259.09$255.06
-1.55%		$259.70$254.50299 shs$0.00
02/15/2024$252.91$259.09
+2.44%		$260.50$255.43964 shs$0.00
02/14/2024$259.90$252.91
-2.69%		$260.00$252.914,172 shs$0.00
02/13/2024$260.58$259.90
-0.26%		$259.90$255.10232 shs$0.00
02/12/2024$256.20$260.58
+1.71%		$260.58$253.737,945 shs$0.00
02/09/2024$255.79$256.20
+0.16%		$259.80$255.3011,252 shs$0.00
02/08/2024$261.00$255.79
-1.99%		$262.00$255.79549 shs$0.00
02/07/2024$265.00$261.00
-1.51%		$265.20$260.0610,850 shs$0.00
02/06/2024$265.39$265.00
-0.15%		$266.19$260.2333,477 shs$0.00
02/05/2024$273.60$265.39
-3.00%		$268.50$263.181,520 shs$0.00
02/02/2024$271.31$273.60
+0.84%		$274.50$269.50315 shs$0.00
02/01/2024$283.44$271.31
-4.28%		$275.85$270.01840 shs$0.00
01/31/2024$289.00$283.44
-1.92%		$289.97$283.443,304 shs$0.00
01/30/2024$285.40$289.00
+1.26%		$289.00$283.20527 shs$0.00
01/29/2024$283.86$285.40
+0.54%		$287.99$283.0013,465 shs$0.00
01/26/2024$279.90$283.86
+1.41%		$289.30$283.861,260 shs$0.00
01/25/2024$279.90$279.90$281.70$274.5057,621 shs$0.00

Related Companies:
This page (OTCMKTS:RHHVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals