Free Trial

Saputo (SAPIF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SAPIF Stock Alerts
$19.70
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestSustainability

Saputo Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+3.84%
3 Month
Performance
-6.21%
6 Month
Performance
-0.06%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-24.56%
Receive SAPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SAPIF Stock Chart for Thursday, April, 25, 2024

SAPIF Chart by TradingView

Saputo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.70$19.70
0.00%		$19.70$19.2260,049 shs$0.00
04/23/2024$18.45$19.70
+6.76%		$19.70$19.22865 shs$0.00
04/22/2024$18.45$18.45$18.45$18.4510,111 shs$0.00
04/19/2024$18.45$18.45$18.45$18.4516,493 shs$0.00
04/18/2024$18.45$18.45$18.45$18.4539 shs$0.00
04/17/2024$18.56$18.45
-0.59%		$18.46$18.4510,396 shs$0.00
04/16/2024$18.74$18.56
-0.96%		$18.62$18.56200 shs$0.00
04/15/2024$18.86$18.74
-0.64%		$18.80$18.7412,323 shs$0.00
04/12/2024$19.35$18.86
-2.55%		$18.86$18.791,865 shs$0.00
04/11/2024$19.35$19.35$19.35$19.3516,268 shs$0.00
04/10/2024$19.78$19.35
-2.16%		$19.35$19.3516,268 shs$0.00
04/09/2024$19.78$19.78$19.88$19.78385 shs$0.00
04/08/2024$19.77$19.78
+0.04%		$19.88$19.78385 shs$0.00
04/05/2024$19.77$19.77
-0.02%		$19.83$19.771,118 shs$0.00
04/04/2024$19.69$19.77
+0.42%		$19.83$19.7730,741 shs$0.00
04/03/2024$19.19$19.69
+2.61%		$19.69$19.2518,940 shs$0.00
04/02/2024$19.56$19.19
-1.89%		$19.19$19.1912,647 shs$0.00
04/01/2024$19.63$19.56
-0.36%		$19.57$19.562,243 shs$0.00
03/29/2024$19.63$19.63$19.63$19.5926,956 shs$0.00
03/28/2024$19.48$19.63
+0.77%		$19.63$19.59700 shs$0.00
03/27/2024$19.12$19.48
+1.88%		$19.48$19.4563,430 shs$0.00
03/26/2024$18.97$19.12
+0.79%		$19.12$19.12100 shs$0.00
03/25/2024$18.99$18.97
-0.11%		$18.97$18.971,064 shs$0.00
03/22/2024$19.26$18.99
-1.40%		$19.61$18.999,571 shs$0.00
03/21/2024$19.38$19.26
-0.62%		$19.28$19.262,126 shs$0.00
03/20/2024$19.09$19.38
+1.52%		$19.38$19.1732,004 shs$0.00
03/19/2024$19.09$19.09$19.10$19.0910,020 shs$0.00
03/18/2024$19.06$19.09
+0.16%		$19.09$19.099,890 shs$0.00
03/15/2024$19.20$19.06
-0.73%		$19.06$19.0526,495 shs$0.00
03/14/2024$19.64$19.20
-2.24%		$19.25$19.1622,797 shs$0.00
03/13/2024$19.64$19.64$19.82$19.59940 shs$0.00
03/12/2024$19.99$19.64
-1.75%		$19.82$19.59940 shs$0.00
03/11/2024$20.10$19.99
-0.55%		$20.07$19.9934,618 shs$0.00
03/08/2024$19.93$20.10
+0.86%		$20.10$20.1027,523 shs$0.00
03/07/2024$19.67$19.93
+1.35%		$19.93$19.93300 shs$0.00
03/06/2024$19.67$19.67$19.67$19.6725,018 shs$0.00
03/05/2024$20.39$19.67
-3.56%		$19.67$19.6725,018 shs$0.00
03/04/2024$20.39$20.39$20.39$20.39200 shs$0.00
03/01/2024$20.72$20.39
-1.59%		$20.39$20.39200 shs$0.00
02/29/2024$20.75$20.72
-0.15%		$20.72$20.7250,723 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$20.80$20.75
-0.24%		$20.75$20.541,966 shs$0.00
02/27/2024$20.84$20.80
-0.19%		$20.80$20.8011,518 shs$0.00
02/26/2024$20.84$20.84
0.00%		$20.84$20.784,069 shs$0.00
02/23/2024$21.00$20.84
-0.76%		$20.86$20.8441,101 shs$0.00
02/22/2024$20.78$21.00
+1.06%		$21.00$21.00726 shs$0.00
02/21/2024$20.73$20.78
+0.22%		$20.78$20.679,040 shs$0.00
02/20/2024$21.07$20.73
-1.59%		$20.96$20.7345,014 shs$0.00
02/19/2024$21.07$21.07$21.07$21.0725,900 shs$0.00
02/16/2024$20.36$21.07
+3.49%		$21.07$21.07100 shs$0.00
02/14/2024$20.36$20.36$20.36$20.3657,399 shs$0.00
02/13/2024$20.85$20.36
-2.35%		$20.36$20.3657,399 shs$0.00
02/12/2024$20.03$20.85
+4.09%		$20.85$20.6420,355 shs$0.00
02/09/2024$20.81$20.03
-3.75%		$20.03$19.46371 shs$0.00
02/08/2024$20.81$20.81$21.05$20.8146,662 shs$0.00
02/07/2024$20.88$20.81
-0.34%		$21.05$20.8146,662 shs$0.00
02/06/2024$20.41$20.88
+2.30%		$20.90$20.5927,424 shs$0.00
02/05/2024$20.89$20.41
-2.30%		$20.41$20.4119,320 shs$0.00
02/02/2024$20.59$20.89
+1.48%		$20.89$20.8935,227 shs$0.00
02/01/2024$20.59$20.59$20.61$20.59401 shs$0.00
01/31/2024$20.78$20.59
-0.96%		$20.61$20.59401 shs$0.00
01/30/2024$21.17$20.78
-1.82%		$20.78$20.7811,287 shs$0.00
01/29/2024$21.00$21.17
+0.80%		$21.17$21.1717,324 shs$0.00
01/26/2024$21.00$21.00$21.00$21.0017,551 shs$0.00
01/25/2024$21.04$21.00
-0.19%		$21.00$21.0017,551 shs$0.00
01/24/2024$21.04$21.04$21.04$21.0447,349 shs$0.00

Related Companies:
This page (OTCMKTS:SAPIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings