Free Trial

Whitecap Resources (SPGYF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SPGYF Stock Alerts
$7.45
+0.01 (+0.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Whitecap Resources Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-4.25%
3 Month
Performance
+21.17%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+10.67%
1 Year
Performance
-1.97%
Receive SPGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPGYF Stock Chart for Tuesday, May, 7, 2024

SPGYF Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.27$7.44
+2.41%		$7.51$7.4347,055 shs$0.00
05/03/2024$7.32$7.27
-0.75%		$7.32$7.2246,634 shs$0.00
05/02/2024$7.26$7.32
+0.83%		$7.39$7.3067,639 shs$0.00
05/01/2024$7.58$7.26
-4.22%		$7.55$7.2551,591 shs$0.00
04/30/2024$7.77$7.58
-2.45%		$7.77$7.51204,046 shs$0.00
04/29/2024$7.88$7.77
-1.33%		$7.85$7.7377,964 shs$0.00
04/26/2024$7.96$7.88
-1.07%		$7.99$7.8125,581 shs$0.00
04/25/2024$7.84$7.96
+1.53%		$7.96$7.7539,083 shs$0.00
04/24/2024$7.79$7.84
+0.64%		$7.84$7.7513,648 shs$0.00
04/23/2024$7.58$7.79
+2.77%		$7.79$7.5624,806 shs$0.00
04/22/2024$7.59$7.58
-0.09%		$7.58$7.4917,112 shs$0.00
04/19/2024$7.48$7.59
+1.42%		$7.62$7.5413,627 shs$0.00
04/18/2024$7.52$7.48
-0.53%		$7.60$7.4677,314 shs$0.00
04/17/2024$7.59$7.52
-0.92%		$7.65$7.5010,712 shs$0.00
04/16/2024$7.58$7.59
+0.13%		$7.61$7.4791,167 shs$0.00
04/15/2024$7.72$7.58
-1.81%		$7.78$7.5623,862 shs$0.00
04/12/2024$7.65$7.72
+0.92%		$7.79$7.2442,422 shs$0.00
04/11/2024$7.72$7.65
-0.84%		$7.67$7.6115,592 shs$0.00
04/10/2024$7.71$7.72
+0.06%		$7.72$7.6224,972 shs$0.00
04/09/2024$7.71$7.71$7.74$7.6535,804 shs$0.00
04/08/2024$7.77$7.71
-0.77%		$7.88$7.3735,804 shs$0.00
04/05/2024$7.87$7.76
-1.35%		$7.81$7.7355,371 shs$0.00
04/04/2024$7.87$7.87$7.88$7.7762,568 shs$0.00
04/03/2024$7.77$7.87
+1.27%		$7.91$7.8062,568 shs$0.00
04/02/2024$7.65$7.77
+1.51%		$7.78$7.7026,438 shs$0.00
04/01/2024$7.58$7.65
+0.94%		$7.66$7.5533,487 shs$0.00
03/29/2024$7.58$7.58$7.60$7.5422,041 shs$0.00
03/28/2024$7.45$7.58
+1.79%		$7.60$7.5422,041 shs$0.00
03/27/2024$7.51$7.45
-0.85%		$7.47$7.41258,001 shs$0.00
03/26/2024$7.61$7.51
-1.28%		$7.62$7.4880,530 shs$0.00
03/25/2024$7.42$7.61
+2.55%		$7.61$7.5052,496 shs$0.00
03/22/2024$7.56$7.42
-1.88%		$7.60$7.4080,839 shs$0.00
03/21/2024$7.50$7.56
+0.80%		$7.56$7.4553,946 shs$0.00
03/20/2024$7.50$7.50$7.54$7.4048,913 shs$0.00
03/19/2024$7.41$7.50
+1.20%		$7.55$7.3764,908 shs$0.00
03/18/2024$7.33$7.41
+1.11%		$7.43$7.3230,184 shs$0.00
03/15/2024$7.22$7.33
+1.52%		$7.33$7.257,415 shs$0.00
03/14/2024$7.12$7.22
+1.40%		$7.25$7.1116,594 shs$0.00
03/13/2024$7.03$7.12
+1.28%		$7.16$7.1163,246 shs$0.00
03/12/2024$7.07$7.03
-0.50%		$7.09$7.0063,847 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$7.11$7.07
-0.63%		$7.11$7.0248,516 shs$0.00
03/08/2024$7.19$7.11
-1.11%		$7.13$7.06404,021 shs$0.00
03/07/2024$7.14$7.19
+0.70%		$7.22$7.1418,445 shs$0.00
03/06/2024$7.07$7.14
+0.99%		$7.17$6.8084,771 shs$0.00
03/05/2024$7.10$7.07
-0.42%		$7.15$7.0739,436 shs$0.00
03/04/2024$7.09$7.10
+0.14%		$7.20$6.7575,424 shs$0.00
03/01/2024$6.96$7.09
+1.91%		$7.12$6.9974,420 shs$0.00
02/29/2024$6.91$6.96
+0.69%		$7.00$6.9047,391 shs$0.00
02/28/2024$6.99$6.91
-1.14%		$7.00$6.89113,727 shs$0.00
02/27/2024$6.96$6.99
+0.43%		$7.04$6.9734,086 shs$0.00
02/26/2024$6.97$6.96
-0.14%		$6.97$6.88129,670 shs$0.00
02/23/2024$7.12$6.97
-2.11%		$7.00$6.89187,377 shs$0.00
02/22/2024$6.83$7.12
+4.25%		$7.12$6.80269,625 shs$0.00
02/21/2024$6.62$6.83
+3.17%		$6.85$6.7081,912 shs$0.00
02/20/2024$6.54$6.62
+1.22%		$6.68$6.5384,612 shs$0.00
02/19/2024$6.54$6.54$6.55$6.48550,600 shs$0.00
02/16/2024$6.52$6.54
+0.31%		$6.55$6.48550,614 shs$0.00
02/15/2024$6.21$6.52
+5.08%		$6.53$6.2970,811 shs$0.00
02/14/2024$6.33$6.21
-1.97%		$6.39$6.20915,573 shs$0.00
02/13/2024$6.45$6.33
-1.86%		$6.38$6.2915,598 shs$0.00
02/12/2024$6.28$6.45
+2.79%		$6.45$6.2323,410 shs$0.00
02/09/2024$6.27$6.28
+0.13%		$6.30$6.2628,657 shs$0.00
02/08/2024$6.14$6.27
+2.07%		$6.27$6.1645,251 shs$0.00
02/07/2024$6.18$6.14
-0.58%		$6.20$6.1252,551 shs$0.00
02/06/2024$6.13$6.18
+0.79%		$6.21$6.1653,724 shs$0.00

Related Companies:
This page (OTCMKTS:SPGYF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society