Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TKAMY Stock Alerts
$4.79
-0.03 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

thyssenkrupp Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-10.47%
3 Month
Performance
-23.92%
6 Month
Performance
-27.72%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-32.91%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TKAMY Stock Chart for Friday, April, 26, 2024

TKAMY Chart by TradingView

thyssenkrupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.85$4.79
-1.14%		$4.80$4.7510,636 shs$0.00
04/24/2024$4.83$4.85
+0.31%		$4.85$4.826,252 shs$3.02 billion
04/23/2024$4.85$4.83
-0.31%		$4.86$4.783,533 shs$0.00
04/22/2024$4.89$4.85
-0.92%		$4.85$4.8310,668 shs$0.00
04/19/2024$4.96$4.89
-1.31%		$4.89$4.89359 shs$0.00
04/18/2024$4.98$4.96
-0.50%		$4.97$4.93681 shs$0.00
04/17/2024$4.93$4.98
+1.12%		$4.98$4.933,210 shs$0.00
04/16/2024$5.18$4.93
-4.92%		$5.01$4.907,379 shs$0.00
04/15/2024$5.15$5.18
+0.58%		$5.22$5.185,321 shs$0.00
04/12/2024$5.29$5.15
-2.55%		$5.22$5.153,351 shs$0.00
04/11/2024$5.65$5.29
-6.46%		$5.29$5.252,724 shs$3.29 billion
04/10/2024$5.82$5.65
-2.84%		$5.65$5.64428 shs$3.52 billion
04/09/2024$5.79$5.82
+0.43%		$5.84$5.753,882 shs$0.00
04/08/2024$5.62$5.79
+3.02%		$5.79$5.752,155 shs$0.00
04/05/2024$5.54$5.62
+1.44%		$5.67$5.624,051 shs$3.45 billion
04/04/2024$5.59$5.54
-0.89%		$5.71$5.547,014 shs$0.00
04/03/2024$5.40$5.59
+3.52%		$5.61$5.4426,602 shs$0.00
04/02/2024$5.46$5.40
-1.10%		$5.45$5.3644,798 shs$0.00
04/01/2024$5.40$5.46
+1.15%		$5.46$5.0414,426 shs$0.00
03/29/2024$5.40$5.40$5.40$5.3417,203 shs$0.00
03/28/2024$5.39$5.40
+0.15%		$5.40$5.3417,203 shs$0.00
03/27/2024$5.35$5.39
+0.75%		$5.45$5.397,609 shs$0.00
03/26/2024$5.39$5.35
-0.74%		$5.41$5.314,061 shs$0.00
03/25/2024$5.35$5.39
+0.75%		$5.42$5.384,258 shs$3.36 billion
03/22/2024$5.39$5.35
-0.79%		$5.43$5.3322,070 shs$0.00
03/21/2024$5.36$5.39
+0.61%		$5.44$5.376,698 shs$0.00
03/20/2024$5.30$5.36
+1.13%		$5.36$5.3110,116 shs$0.00
03/19/2024$5.24$5.30
+1.15%		$5.30$5.176,914 shs$0.00
03/18/2024$5.10$5.24
+2.85%		$5.27$5.241,701 shs$0.00
03/15/2024$5.03$5.10
+1.25%		$5.16$5.0810,598 shs$0.00
03/14/2024$5.17$5.03
-2.67%		$5.14$5.032,286 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.18$5.165,765 shs$0.00
03/12/2024$5.03$5.18
+2.98%		$5.19$5.125,360 shs$0.00
03/11/2024$5.00$5.03
+0.60%		$5.05$5.039,577 shs$3.13 billion
03/08/2024$5.00$5.00
-0.04%		$5.08$5.009,163 shs$0.00
03/07/2024$4.98$5.00
+0.44%		$5.00$4.932,771 shs$0.00
03/06/2024$4.94$4.98
+0.81%		$5.06$4.9825,969 shs$0.00
03/05/2024$5.10$4.94
-3.04%		$4.99$4.9433,231 shs$0.00
03/04/2024$5.18$5.10
-1.64%		$5.10$5.0811,641 shs$0.00
03/01/2024$5.15$5.18
+0.58%		$5.18$5.10103,048 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.12$5.15
+0.51%		$5.21$5.1310,970 shs$0.00
02/28/2024$5.08$5.12
+0.87%		$5.15$5.1014,373 shs$0.00
02/27/2024$4.86$5.08
+4.63%		$5.10$4.9618,349 shs$0.00
02/26/2024$4.83$4.86
+0.52%		$4.88$4.8413,290 shs$3.02 billion
02/23/2024$4.87$4.83
-0.72%		$4.85$4.819,479 shs$0.00
02/22/2024$4.91$4.87
-0.92%		$4.92$4.8416,207 shs$0.00
02/21/2024$4.90$4.91
+0.20%		$4.92$4.882,247 shs$0.00
02/20/2024$5.20$4.90
-5.77%		$4.93$4.8818,850 shs$0.00
02/19/2024$5.20$5.20$5.27$5.177,600 shs$0.00
02/16/2024$5.10$5.20
+1.96%		$5.27$5.177,680 shs$3.24 billion
02/15/2024$5.40$5.10
-5.56%		$5.19$5.0339,198 shs$0.00
02/14/2024$6.04$5.40
-10.60%		$5.45$5.35150,468 shs$0.00
02/13/2024$6.02$6.04
+0.33%		$6.04$5.902,797 shs$0.00
02/12/2024$5.93$6.02
+1.52%		$6.06$5.9710,409 shs$0.00
02/09/2024$5.97$5.93
-0.67%		$5.95$5.905,164 shs$0.00
02/08/2024$5.98$5.97
-0.17%		$5.97$5.90838 shs$0.00
02/07/2024$5.97$5.98
+0.23%		$5.99$5.8114,077 shs$0.00
02/06/2024$5.87$5.97
+1.64%		$6.00$5.9211,959 shs$3.71 billion
02/05/2024$6.23$5.87
-5.81%		$5.99$5.818,590 shs$0.00
02/02/2024$6.22$6.23
+0.19%		$6.23$6.162,204 shs$0.00
02/01/2024$6.13$6.22
+1.47%		$6.29$6.211,330 shs$0.00
01/31/2024$6.25$6.13
-1.92%		$6.27$6.133,398 shs$0.00
01/30/2024$6.19$6.25
+0.97%		$6.26$6.2310,310 shs$0.00
01/29/2024$6.30$6.19
-1.68%		$6.24$6.197,269 shs$0.00
01/26/2024$6.30$6.30
-0.06%		$6.36$6.175,650 shs$0.00
01/25/2024$6.30$6.30$6.30$6.302,002 shs$0.00

Related Companies:
This page (OTCMKTS:TKAMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets