Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free TRKK Stock Alerts
$1.26
+0.03 (+2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Orbital Tracking Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-15.53%
3 Month
Performance
-24.11%
6 Month
Performance
-29.03%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-55.80%
Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TRKK Stock Chart for Friday, May, 10, 2024

TRKK Chart by TradingView

Orbital Tracking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.23$1.23$1.27$1.2139,519 shs$414,000.00
05/09/2024$1.21$1.23
+1.65%		$1.26$1.2079,737 shs$2.21 million
05/08/2024$1.23$1.21
-1.63%		$1.27$1.1785,470 shs$2.17 million
05/07/2024$1.22$1.23
+0.82%		$1.30$1.2255,710 shs$2.21 million
05/06/2024$1.22$1.22$1.26$1.1729,110 shs$2.19 million
05/03/2024$1.30$1.22
-6.15%		$1.26$1.1728,626 shs$2.19 million
05/02/2024$1.27$1.30
+2.36%		$1.34$1.2615,097 shs$2.33 million
05/01/2024$1.24$1.27
+2.42%		$1.36$1.2378,591 shs$2.28 million
04/30/2024$1.20$1.24
+3.64%		$1.28$1.1850,740 shs$2.22 million
04/29/2024$1.20$1.20$1.22$1.1854,899 shs$2.15 million
04/26/2024$1.26$1.21
-3.97%		$1.26$1.1439,504 shs$2.17 million
04/25/2024$1.26$1.26$1.30$1.15144,568 shs$2.26 million
04/24/2024$1.20$1.26
+5.00%		$1.30$1.15144,352 shs$2.26 million
04/23/2024$1.20$1.20$1.24$1.1984,851 shs$2.15 million
04/22/2024$1.20$1.20$1.34$1.18223,406 shs$2.15 million
04/19/2024$1.39$1.32
-5.40%		$1.39$1.31176,570 shs$2.36 million
04/18/2024$1.39$1.39$1.46$1.34218,697 shs$2.49 million
04/17/2024$1.48$1.39
-6.08%		$1.46$1.34214,797 shs$2.49 million
04/16/2024$1.87$1.48
-20.86%		$1.61$1.421.35 million shs$2.65 million
04/15/2024$1.87$1.87$2.68$1.7845.71 million shs$3.35 million
04/12/2024$1.39$1.50
+7.53%		$1.50$1.501.31 million shs$2.69 million
04/11/2024$1.49$1.39
-6.46%		$1.46$1.349,325 shs$2.50 million
04/10/2024$1.48$1.49
+0.83%		$1.50$1.403,745 shs$2.67 million
04/09/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$2.65 million
04/08/2024$1.50$1.50$1.53$1.491,980 shs$2.69 million
04/05/2024$1.48$1.54
+4.05%		$1.54$1.471,918 shs$2.76 million
04/04/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$2.65 million
04/03/2024$1.57$1.51
-3.53%		$1.62$1.4419,269 shs$2.71 million
04/02/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$2.81 million
04/01/2024$1.53$1.53$1.58$1.5219,454 shs$2.74 million
03/29/2024$1.55$1.53
-0.97%		$1.58$1.5219,454 shs$2.74 million
03/28/2024$1.57$1.55
-1.59%		$1.60$1.5128,627 shs$2.77 million
03/27/2024$1.57$1.57$1.62$1.509,195 shs$2.82 million
03/26/2024$1.53$1.57
+2.61%		$1.62$1.509,194 shs$2.82 million
03/25/2024$1.53$1.53$1.57$1.4810,088 shs$2.74 million
03/22/2024$1.38$1.46
+5.60%		$1.49$1.359,449 shs$2.62 million
03/21/2024$1.36$1.38
+1.66%		$1.43$1.386,113 shs$2.48 million
03/20/2024$1.38$1.36
-1.45%		$1.42$1.369,141 shs$2.44 million
03/19/2024$1.38$1.38$1.42$1.3215,140 shs$2.47 million
03/18/2024$1.38$1.38$1.40$1.388,644 shs$2.47 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$2.47 million
03/14/2024$1.39$1.39$1.45$1.3526,497 shs$2.49 million
03/13/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$2.49 million
03/12/2024$1.49$1.38
-7.38%		$1.47$1.3417,145 shs$2.47 million
03/11/2024$1.49$1.49$1.51$1.4012,980 shs$2.67 million
03/08/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$2.62 million
03/07/2024$1.35$1.40
+3.70%		$1.40$1.359,006 shs$2.51 million
03/06/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$2.42 million
03/05/2024$1.37$1.36
-0.73%		$1.45$1.3613,080 shs$2.44 million
03/04/2024$1.37$1.37$1.47$1.2158,505 shs$2.46 million
03/01/2024$1.46$1.43
-2.06%		$1.52$1.3925,790 shs$2.56 million
02/29/2024$1.46$1.46
+0.35%		$1.57$1.4627,876 shs$2.62 million
02/28/2024$1.49$1.46
-2.36%		$1.50$1.4328,508 shs$2.61 million
02/27/2024$1.43$1.49
+4.20%		$1.53$1.427,310 shs$2.67 million
02/26/2024$1.43$1.43$1.56$1.4025,837 shs$2.56 million
02/23/2024$1.62$1.52
-6.17%		$1.61$1.524,058 shs$2.73 million
02/22/2024$1.65$1.62
-1.52%		$1.67$1.534,642 shs$2.91 million
02/21/2024$1.57$1.65
+4.78%		$1.65$1.583,446 shs$2.95 million
02/20/2024$1.57$1.57$1.59$1.533,983 shs$2.82 million
02/19/2024$1.57$1.57$1.59$1.533,983 shs$2.82 million
02/16/2024$1.61$1.59
-1.40%		$1.68$1.569,932 shs$2.85 million
02/15/2024$1.55$1.61
+4.03%		$1.69$1.579,440 shs$2.89 million
02/14/2024$1.56$1.55
-0.64%		$1.58$1.5010,949 shs$2.78 million
02/13/2024$1.66$1.56
-6.02%		$1.62$1.5119,734 shs$2.80 million
02/12/2024$1.66$1.66$1.66$1.582,914 shs$2.98 million
02/09/2024$1.48$1.66
+12.16%		$1.66$1.582,914 shs$2.98 million

Related Companies:
This page (OTCMKTS:TRKK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press