Free Trial

York Traditions Bank (YRKB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free YRKB Stock Alerts
$17.11
-0.24 (-1.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

York Traditions Bank Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-9.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YRKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Traditions Bank and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

YRKB Stock Chart for Thursday, April, 25, 2024

YRKB Chart by TradingView

York Traditions Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.35$17.35$17.35$17.355 shs$0.00
04/19/2024$17.35$17.35$17.35$17.352 shs$0.00
04/17/2024$17.35$17.35$17.35$17.3540 shs$0.00
04/16/2024$17.35$17.35$17.35$17.35540 shs$0.00
04/10/2024$17.25$17.35
+0.58%		$17.35$17.05540 shs$0.00
04/09/2024$17.25$17.25$17.25$17.251 shs$0.00
04/08/2024$17.25$17.25$17.25$17.255,048 shs$0.00
04/05/2024$17.25$17.25$17.25$17.255,048 shs$0.00
04/04/2024$17.50$17.25
-1.43%		$17.30$17.255,048 shs$0.00
04/03/2024$17.55$17.50
-0.28%		$17.50$17.504,100 shs$0.00
04/02/2024$17.55$17.55$17.55$17.5016,800 shs$0.00
03/27/2024$17.60$17.55
-0.28%		$17.70$17.5516,800 shs$0.00
03/22/2024$17.60$17.60$17.60$17.6010 shs$0.00
03/21/2024$17.80$17.60
-1.12%		$17.60$17.60610 shs$0.00
03/19/2024$17.80$17.80$17.80$17.80100 shs$0.00
03/18/2024$17.75$17.80
+0.28%		$17.80$17.80100 shs$0.00
03/15/2024$17.75$17.75$17.75$17.75525 shs$0.00
03/13/2024$17.75$17.75$17.75$17.75525 shs$0.00
03/11/2024$17.75$17.75$17.75$17.74200 shs$0.00
03/08/2024$17.78$17.80
+0.11%		$17.80$17.401,544 shs$0.00
03/07/2024$18.20$17.78
-2.31%		$17.80$17.786,100 shs$0.00
03/06/2024$18.00$18.20
+1.11%		$18.20$17.66346 shs$0.00
03/04/2024$18.00$18.00$18.00$17.137,275 shs$0.00
03/01/2024$18.20$18.21
+0.04%		$18.50$18.21300 shs$0.00
02/29/2024$18.00$18.20
+1.11%		$18.20$17.80400 shs$0.00
02/28/2024$18.00$18.00$18.00$17.953,925 shs$0.00
02/15/2024$18.10$18.00
-0.55%		$18.00$17.80475 shs$0.00
02/14/2024$17.95$18.10
+0.84%		$18.10$17.132,348 shs$0.00
02/13/2024$17.95$17.95$17.95$17.9582 shs$0.00
02/08/2024$18.40$17.95
-2.45%		$18.85$17.005,319 shs$0.00
02/07/2024$18.40$18.40$18.40$18.40150 shs$0.00
02/01/2024$18.40$18.40$18.40$18.406 shs$0.00
01/24/2024$18.35$18.40
+0.27%		$18.40$18.354,800 shs$0.00

Related Companies:
This page (OTCMKTS:YRKB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets