Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free TECK.B Stock Alerts
C$67.43
+1.15 (+1.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Teck Resources Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+6.22%
3 Month
Performance
+29.40%
6 Month
Performance
+32.37%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+15.52%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TECK.B Stock Chart for Sunday, May, 5, 2024

TECK.B Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$66.28C$67.43
+1.74%		C$67.93C$66.76667,814 shsC$34.43 billion
05/02/2024C$66.60C$66.28
-0.48%		C$67.41C$65.691.20 million shsC$33.84 billion
05/01/2024C$67.69C$66.60
-1.61%		C$67.91C$66.281.28 million shsC$34.00 billion
04/30/2024C$69.77C$67.69
-2.98%		C$69.16C$67.601.29 million shsC$34.56 billion
04/29/2024C$68.85C$69.77
+1.34%		C$70.50C$68.521.86 million shsC$35.62 billion
04/26/2024C$67.65C$68.85
+1.77%		C$69.59C$67.651.17 million shsC$35.15 billion
04/25/2024C$62.23C$67.65
+8.71%		C$67.95C$64.512.32 million shsC$34.54 billion
04/24/2024C$62.20C$62.23
+0.05%		C$62.95C$61.241.32 million shsC$31.77 billion
04/23/2024C$62.83C$62.20
-1.00%		C$62.37C$61.041.14 million shsC$31.75 billion
04/22/2024C$64.81C$62.83
-3.06%		C$63.49C$62.061.52 million shsC$32.08 billion
04/19/2024C$65.74C$64.81
-1.41%		C$65.91C$64.441.13 million shsC$33.09 billion
04/18/2024C$65.01C$65.74
+1.12%		C$66.50C$64.991.01 million shsC$33.56 billion
04/17/2024C$65.11C$65.01
-0.15%		C$67.35C$64.931.24 million shsC$33.19 billion
04/16/2024C$65.84C$65.11
-1.11%		C$65.75C$63.641.52 million shsC$33.24 billion
04/15/2024C$66.01C$65.84
-0.26%		C$67.39C$65.361.65 million shsC$33.61 billion
04/12/2024C$66.45C$66.01
-0.66%		C$69.41C$65.561.11 million shsC$33.70 billion
04/11/2024C$67.53C$66.45
-1.60%		C$67.71C$65.82828,579 shsC$33.92 billion
04/10/2024C$66.70C$67.53
+1.24%		C$68.73C$65.311.23 million shsC$34.48 billion
04/09/2024C$63.77C$66.70
+4.59%		C$67.00C$64.761.46 million shsC$34.05 billion
04/08/2024C$63.48C$63.77
+0.46%		C$64.99C$63.47821,329 shsC$32.56 billion
04/05/2024C$63.58C$63.48
-0.16%		C$63.88C$63.07859,664 shsC$32.38 billion
04/04/2024C$64.74C$63.58
-1.79%		C$65.42C$63.381.80 million shsC$32.43 billion
04/03/2024C$62.89C$64.74
+2.94%		C$64.82C$62.891.49 million shsC$33.02 billion
04/02/2024C$62.76C$62.89
+0.21%		C$63.49C$62.161.26 million shsC$32.08 billion
04/01/2024C$62.00C$62.76
+1.23%		C$63.84C$62.05992,906 shsC$32.01 billion
03/29/2024C$62.00C$62.00C$62.58C$59.551.99 million shsC$31.63 billion
03/28/2024C$59.61C$62.00
+4.01%		C$62.58C$59.551.98 million shsC$31.63 billion
03/27/2024C$58.50C$59.61
+1.90%		C$59.67C$58.49689,084 shsC$30.41 billion
03/26/2024C$58.63C$58.50
-0.22%		C$59.07C$58.38817,755 shsC$29.84 billion
03/25/2024C$59.34C$58.63
-1.20%		C$60.11C$58.52873,644 shsC$29.91 billion
03/22/2024C$60.55C$59.34
-2.00%		C$60.39C$59.14860,894 shsC$30.27 billion
03/21/2024C$60.72C$60.55
-0.28%		C$61.57C$60.11844,749 shsC$30.89 billion
03/20/2024C$59.13C$60.72
+2.69%		C$60.86C$58.751.26 million shsC$30.97 billion
03/19/2024C$60.10C$59.13
-1.61%		C$59.84C$58.791.35 million shsC$30.16 billion
03/18/2024C$60.79C$60.10
-1.14%		C$61.37C$59.951.67 million shsC$30.66 billion
03/15/2024C$60.56C$60.79
+0.38%		C$61.31C$59.984.37 million shsC$31.01 billion
03/14/2024C$61.56C$60.56
-1.62%		C$61.50C$60.071.64 million shsC$30.89 billion
03/13/2024C$56.98C$61.56
+8.04%		C$62.12C$57.903.01 million shsC$31.40 billion
03/12/2024C$55.99C$56.98
+1.77%		C$57.03C$55.651.43 million shsC$29.07 billion
03/11/2024C$55.78C$55.99
+0.38%		C$56.41C$55.291.03 million shsC$28.56 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024C$55.40C$55.78
+0.69%		C$55.99C$55.081.58 million shsC$28.45 billion
03/07/2024C$53.45C$55.40
+3.65%		C$55.70C$54.141.07 million shsC$28.26 billion
03/06/2024C$52.61C$53.45
+1.60%		C$53.90C$53.17824,762 shsC$27.26 billion
03/05/2024C$53.51C$52.61
-1.68%		C$53.65C$52.59766,604 shsC$26.84 billion
03/04/2024C$53.17C$53.51
+0.64%		C$53.97C$53.12584,722 shsC$27.41 billion
03/01/2024C$52.15C$53.17
+1.96%		C$53.35C$52.57919,077 shsC$27.24 billion
02/29/2024C$50.86C$52.15
+2.54%		C$52.48C$51.261.70 million shsC$26.72 billion
02/28/2024C$51.86C$50.86
-1.93%		C$51.85C$50.65754,974 shsC$26.06 billion
02/27/2024C$52.41C$51.86
-1.05%		C$52.73C$51.79833,496 shsC$26.57 billion
02/26/2024C$53.50C$52.41
-2.04%		C$53.41C$51.711.03 million shsC$26.85 billion
02/23/2024C$52.11C$53.50
+2.67%		C$53.57C$51.561.09 million shsC$27.41 billion
02/22/2024C$51.44C$52.11
+1.30%		C$53.91C$52.021.12 million shsC$26.70 billion
02/21/2024C$51.26C$51.44
+0.35%		C$51.86C$50.94611,396 shsC$26.35 billion
02/20/2024C$52.22C$51.26
-1.84%		C$52.26C$50.53995,446 shsC$26.26 billion
02/19/2024C$52.22C$52.22C$52.91C$52.071.24 million shsC$26.75 billion
02/16/2024C$51.53C$52.22
+1.34%		C$52.91C$52.071.24 million shsC$26.75 billion
02/15/2024C$51.02C$51.53
+1.00%		C$51.94C$51.34545,324 shsC$26.40 billion
02/14/2024C$50.22C$51.02
+1.59%		C$51.07C$50.08847,948 shsC$26.14 billion
02/13/2024C$50.67C$50.22
-0.89%		C$50.68C$49.59862,872 shsC$25.73 billion
02/12/2024C$49.81C$50.67
+1.73%		C$50.78C$50.04616,849 shsC$25.96 billion
02/09/2024C$51.05C$49.81
-2.43%		C$50.99C$49.451.26 million shsC$25.52 billion
02/08/2024C$51.75C$51.05
-1.35%		C$51.76C$50.65612,918 shsC$26.15 billion
02/07/2024C$52.21C$51.75
-0.88%		C$52.38C$51.45624,543 shsC$26.51 billion
02/06/2024C$52.11C$52.21
+0.19%		C$52.92C$52.16739,292 shsC$26.75 billion
02/05/2024C$53.44C$52.11
-2.49%		C$52.76C$51.30646,267 shsC$26.70 billion

Related Companies:
This page (TSE:TECK.B) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith