Free Trial

Coterra Energy (CTRA) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free ctra Stock Alerts
$26.73
-0.41 (-1.51%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coterra Energy Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-5.21%
3 Month
Performance
+1.17%
6 Month
Performance
+6.37%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+6.03%
Receive CTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

CTRA Stock Chart for Monday, June, 17, 2024

CTRA Chart by TradingView

Coterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$27.14$26.74
-1.47%		$27.16$26.645.90 million shs$19.90 billion
06/13/2024$27.85$27.14
-2.55%		$27.81$26.984.78 million shs$20.20 billion
06/12/2024$28.30$27.85
-1.57%		$28.57$27.785.28 million shs$20.73 billion
06/11/2024$28.12$28.30
+0.62%		$28.38$27.794.43 million shs$21.06 billion
06/10/2024$27.58$28.12
+1.96%		$28.34$27.596.29 million shs$20.93 billion
06/07/2024$27.66$27.58
-0.29%		$27.77$27.404.76 million shs$20.53 billion
06/06/2024$27.56$27.66
+0.36%		$27.75$27.444.48 million shs$20.59 billion
06/05/2024$27.48$27.56
+0.29%		$27.67$27.325.59 million shs$20.51 billion
06/04/2024$27.74$27.48
-0.94%		$27.49$26.916.03 million shs$20.45 billion
06/03/2024$28.52$27.74
-2.73%		$28.65$27.555.70 million shs$20.65 billion
05/31/2024$27.76$28.51
+2.70%		$28.52$27.8214.17 million shs$21.22 billion
05/30/2024$27.44$27.76
+1.17%		$28.02$27.516.31 million shs$20.66 billion
05/29/2024$27.56$27.44
-0.44%		$27.62$27.208.69 million shs$20.42 billion
05/28/2024$27.13$27.56
+1.58%		$27.70$27.224.46 million shs$20.51 billion
05/27/2024$27.13$27.13$27.39$27.045.01 million shs$20.19 billion
05/24/2024$27.08$27.13
+0.18%		$27.39$27.044.66 million shs$20.19 billion
05/23/2024$27.49$27.08
-1.47%		$27.73$27.055.68 million shs$20.15 billion
05/22/2024$27.84$27.49
-1.28%		$27.82$27.185.92 million shs$20.46 billion
05/21/2024$28.44$27.84
-2.11%		$28.38$27.824.20 million shs$20.72 billion
05/20/2024$28.19$28.44
+0.89%		$28.66$28.294.36 million shs$21.17 billion
05/17/2024$28.01$28.20
+0.68%		$28.43$28.014.38 million shs$20.99 billion
05/16/2024$27.81$28.01
+0.72%		$28.25$27.887.59 million shs$20.85 billion
05/15/2024$28.16$27.81
-1.24%		$27.96$27.524.69 million shs$20.70 billion
05/14/2024$27.98$28.16
+0.64%		$28.18$27.854.31 million shs$20.96 billion
05/13/2024$28.08$27.98
-0.36%		$28.23$27.884.32 million shs$20.82 billion
05/10/2024$28.49$28.08
-1.44%		$28.55$27.994.69 million shs$20.90 billion
05/09/2024$28.07$28.49
+1.50%		$28.50$28.125.08 million shs$21.42 billion
05/08/2024$28.08$28.07
-0.04%		$28.46$27.876.09 million shs$21.10 billion
05/07/2024$28.34$28.08
-0.92%		$28.62$28.076.19 million shs$21.11 billion
05/06/2024$28.19$28.34
+0.53%		$28.86$28.196.76 million shs$21.31 billion
05/03/2024$27.16$28.19
+3.79%		$28.67$27.7711.39 million shs$21.19 billion
05/02/2024$26.91$27.16
+0.93%		$27.31$26.876.27 million shs$20.42 billion
05/01/2024$27.36$26.91
-1.64%		$27.29$26.665.86 million shs$20.23 billion
04/30/2024$28.39$27.36
-3.63%		$28.38$27.356.97 million shs$20.57 billion
04/29/2024$28.29$28.39
+0.35%		$28.47$28.184.09 million shs$21.35 billion
04/26/2024$28.45$28.28
-0.62%		$28.41$28.114.09 million shs$21.26 billion
04/25/2024$28.45$28.45$28.57$28.144.42 million shs$21.39 billion
04/24/2024$28.14$28.45
+1.12%		$28.52$27.895.24 million shs$21.39 billion
04/23/2024$27.95$28.14
+0.68%		$28.20$27.664.72 million shs$21.15 billion
04/22/2024$27.75$27.95
+0.70%		$28.17$27.455.31 million shs$21.01 billion
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$27.22$27.75
+1.97%		$27.80$27.227.17 million shs$20.86 billion
04/18/2024$27.22$27.22$27.45$27.144.41 million shs$20.46 billion
04/17/2024$27.19$27.22
+0.09%		$27.78$27.165.47 million shs$20.46 billion
04/16/2024$27.19$27.19
+0.02%		$27.24$26.646.89 million shs$20.44 billion
04/15/2024$27.64$27.19
-1.65%		$27.85$27.105.00 million shs$20.44 billion
04/12/2024$27.85$27.65
-0.74%		$28.49$27.514.57 million shs$20.78 billion
04/11/2024$28.18$27.85
-1.17%		$28.27$27.576.20 million shs$20.94 billion
04/10/2024$27.90$28.18
+1.00%		$28.21$27.775.73 million shs$21.19 billion
04/09/2024$28.03$27.90
-0.45%		$28.37$27.706.04 million shs$20.98 billion
04/08/2024$28.32$28.03
-1.04%		$28.47$28.006.77 million shs$21.07 billion
04/05/2024$28.36$28.32
-0.14%		$28.40$27.949.92 million shs$21.29 billion
04/04/2024$28.38$28.36
-0.05%		$28.90$28.316.72 million shs$21.32 billion
04/03/2024$28.31$28.38
+0.25%		$28.47$28.234.82 million shs$21.33 billion
04/02/2024$28.00$28.31
+1.09%		$28.34$27.748.00 million shs$21.28 billion
04/01/2024$27.88$28.00
+0.43%		$28.14$27.734.86 million shs$21.05 billion
03/29/2024$27.88$27.88$28.05$27.766.90 million shs$20.96 billion
03/28/2024$27.87$27.88
+0.04%		$28.05$27.766.85 million shs$20.96 billion
03/27/2024$27.46$27.87
+1.51%		$27.89$27.325.13 million shs$20.95 billion
03/26/2024$27.83$27.46
-1.33%		$27.96$27.436.00 million shs$20.64 billion
03/25/2024$27.29$27.83
+1.96%		$27.93$27.365.59 million shs$20.92 billion
03/22/2024$27.38$27.30
-0.31%		$27.51$27.256.92 million shs$20.55 billion
03/21/2024$27.14$27.38
+0.90%		$27.56$27.117.04 million shs$20.62 billion
03/20/2024$27.13$27.14
+0.02%		$27.27$26.875.60 million shs$20.43 billion
03/19/2024$26.56$27.13
+2.15%		$27.13$26.517.82 million shs$20.43 billion
03/18/2024$26.42$26.56
+0.53%		$26.75$26.446.35 million shs$20.00 billion

Related Companies:
This page (NYSE:CTRA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored