APA (APA) Options Chain & Prices

$30.44

-0.44 (-1.42%)

(As of 12:04 PM ET)

APA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$28.50	$2.377	Call	2	-	-	53 (+0)	65.60% (+12.08%)	0.990503	2
5/10/2024	$29.00	$0.007	Put	5	5	-	1117 (+9)	57.99% (+11.90%)	-0.020376	2
5/10/2024	$29.00	$1.881	Call	57	40	10	379 (+0)	57.99% (+11.90%)	0.980453	6
5/10/2024	$29.50	$0.014	Put	20	20	-	1281 (+0)	50.44% (+11.84%)	-0.043733	5
5/10/2024	$29.50	$1.388	Call	80	20	51	699 (-39)	50.44% (+11.84%)	0.957018	9
5/10/2024	$30.00	$0.035	Put	223	87	114	925 (-104)	37.76% (+6.39%)	-0.104289	24
Get the Latest News and Ratings for APA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for APA and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$30.00	$0.908	Call	186	31	114	1577 (-28)	31.61% (+0.24%)	0.896484	56
5/10/2024	$30.50	$0.100	Put	103	83	12	2073 (+551)	37.48% (+10.98%)	-0.267805	57
5/10/2024	$30.50	$0.474	Call	683	60	336	2817 (+1251)		0.732075	41
5/10/2024	$31.00	$0.306	Put	26,391	38	64	26351 (-1)	36.31% (+7.60%)	-0.57988	47
5/10/2024	$31.00	$0.179	Call	240	86	123	761 (+158)	24.97% (-4.50%)	0.420066	32
5/10/2024	$31.50	$0.063	Call	224	124	100	601 (+312)	40.56% (+5.69%)	0.178598	23
5/10/2024	$32.00	$0.026	Call	20	1	-	2172 (+0)	47.01% (+5.49%)	0.077675	7
5/10/2024	$33.50	$0.004	Call	7	-	-	75 (+0)	66.96% (+6.73%)	0.011355	1
5/10/2024	$34.50	$0.002	Call	5	-	-	192 (+0)	79.19% (+7.65%)	0.004359	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:APA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.