NASDAQ:CHK

Chesapeake Energy (CHK) Options Chain & Prices

$82.19

-0.78 (-0.94%)

(As of 10/4/2023 ET)

CHK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/20/2023	$75.00	$0.451	Put	3	-	2	5727 (+0)	40.71% (-0.98%)	-0.1265	3
10/20/2023	$77.50	$0.727	Put	1	1	-	12 (+3)	36.50% (-1.38%)	-0.201512	1
10/20/2023	$80.00	$1.231	Put	27	1	5	5850 (+0)	32.93% (-1.50%)	-0.32296	8
10/20/2023	$80.00	$3.646	Call	5	-	5	217 (+0)	32.93% (-1.50%)	0.679117	5
10/20/2023	$82.50	$2.157	Put	2	1	-	68 (+1)	30.63% (-1.03%)	-0.496969	2
10/20/2023	$82.50	$2.072	Call	49	25	24	82 (+2)	30.61% (-1.05%)	0.507899	5
10/20/2023	$85.00	$3.672	Put	2	-	-	2296 (-10)	30.31% (+0.22%)	-0.681385	2
10/20/2023	$85.00	$1.075	Call	130	102	14	4141 (+7)	30.28% (+0.19%)	0.327076	26
10/20/2023	$87.50	$0.569	Call	9	-	1	532 (+81)	31.76% (+1.75%)	0.195675	6
10/20/2023	$90.00	$7.961	Put	30	6	19	107 (+0)	34.23% (+3.08%)	-0.896357	15
10/20/2023	$90.00	$0.327	Call	33	1	14	9210 (-26)	34.23% (+3.08%)	0.118578	12
10/20/2023	$92.50	$0.203	Call	3	-	-	4 (+2)	37.02% (+4.04%)	0.075049	2
10/20/2023	$95.00	$12.808	Put	31	-	-	9 (+0)	40.00% (+4.87%)	-0.9678	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CHK) was last updated on 10/4/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.