Chesapeake Energy (CHK) Options Chain & Prices

$91.47

+0.78 (+0.86%)

(As of 04/25/2024 ET)

CHK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$77.50	$0.204	Put	2	-	2	117 (-1)	41.17% (+3.99%)	-0.051965	1
5/17/2024	$77.50	$14.111	Call	21	8	10	31 (+0)	41.13% (+3.96%)	0.958487	7
5/17/2024	$80.00	$11.662	Call	9	-	9	3097 (+0)	36.57% (+3.47%)	0.942898	1
5/17/2024	$82.50	$0.360	Put	120	-	120	3535 (+10)	32.27% (+2.96%)	-0.103221	2
5/17/2024	$85.00	$0.538	Put	17	-	16	430 (-12)	28.41% (+2.38%)	-0.158542	4
5/17/2024	$87.50	$0.908	Put	2	1	1	135 (+2)	25.41% (+1.69%)	-0.258744	2
5/17/2024	$90.00	$1.696	Put	19	17	2	61 (+3)	24.13% (+0.78%)	-0.418441	6
5/17/2024	$90.00	$2.884	Call	17	12	3	700 (+6)	24.13% (+0.78%)	0.623496	12
5/17/2024	$92.50	$3.107	Put	6	3	3	123 (+7)	25.06% (+0.14%)	-0.595396	2
5/17/2024	$92.50	$1.704	Call	115	24	90	403 (+75)	25.06% (+0.36%)	0.438174	14
5/17/2024	$95.00	$1.048	Call	25	10	12	882 (+0)	27.33% (-0.10%)	0.292231	10
5/17/2024	$97.50	$0.686	Call	3	-	-	110 (+18)	30.00% (-0.23%)	0.197114	3
5/17/2024	$100.00	$0.471	Call	3	2	1	8 (+1)	32.72% (-0.24%)	0.13657	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CHK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.