Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

$82.05
-0.78 (-0.94%)
(As of 07/17/2024 ET)

CHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$82.50$0.823Put1 - - 6959
(+202)
24.38%
(+0.48%)
-0.6116081
7/19/2024$82.50$0.421Call51501131
(+0)
24.38%
(+0.48%)
0.4015423
7/19/2024$85.00$2.963Put4,500 - - 4909
(+0)
24.37%
(-1.03%)
-0.9878551
7/19/2024$85.00$0.016Call11 - 71380
(-19)
24.37%
(-1.03%)
0.029494
7/19/2024$87.50$0.000Call2 - - 783
(+0)
25.61%
(-6.24%)
0.0004391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CHK) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners