Free Trial

Atlantica Sustainable Infrastructure (AY) Options Chain & Prices

→ Dividend-like income from non-dividend stocks (From Unstoppable Prosperity) (Ad)
Free ay Stock Alerts
$22.40
-0.75 (-3.24%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$20.00$0.259Put14864577
(+4)		48.25%
(+0.68%)		-0.1511946
6/21/2024$20.00$3.280Call554071576
(+0)		48.25%
(+0.68%)		0.9186868
6/21/2024$22.50$0.808Put5858 - 2534
(+256)		37.84%
(-0.65%)		-0.4246544
6/21/2024$22.50$1.208Call696246687
(+426)		37.84%
(-0.65%)		0.61965710
6/21/2024$25.00$0.312Call340276101765
(+13)		38.30%
(+0.07%)		0.22963419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The most important AI company you've never heard of
Manward Press
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company