QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free AY Stock Alerts
$18.39
+0.14 (+0.77%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+6.55%
3 Month
Performance
-4.96%
6 Month
Performance
+7.42%
Year-To-Date
Performance
-14.47%
1 Year
Performance
-34.46%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

AY Stock Chart for Friday, April, 19, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion
02/28/2024$18.01$17.80
-1.17%		$17.88$17.611.14 million shs$2.00 billion
02/27/2024$17.93$18.01
+0.45%		$18.15$17.911.04 million shs$2.02 billion
02/26/2024$18.44$17.93
-2.77%		$18.34$17.87754,264 shs$2.02 billion
02/23/2024$18.36$18.44
+0.44%		$18.45$18.12559,477 shs$2.07 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$18.93$18.36
-3.01%		$18.94$18.29937,586 shs$2.06 billion
02/21/2024$19.12$18.93
-0.99%		$19.08$18.82712,001 shs$2.13 billion
02/20/2024$19.29$19.12
-0.88%		$19.30$19.03521,599 shs$2.15 billion
02/19/2024$19.29$19.29$19.50$19.00658,100 shs$2.17 billion
02/16/2024$19.25$19.29
+0.21%		$19.51$19.00658,189 shs$2.17 billion
02/15/2024$18.61$19.25
+3.44%		$19.30$18.77393,494 shs$2.16 billion
02/14/2024$18.55$18.61
+0.32%		$18.80$18.43417,655 shs$2.09 billion
02/13/2024$18.99$18.55
-2.32%		$18.71$18.42797,911 shs$2.09 billion
02/12/2024$18.44$18.99
+2.98%		$18.99$18.46368,941 shs$2.13 billion
02/09/2024$18.40$18.44
+0.22%		$18.54$18.29336,109 shs$2.07 billion
02/08/2024$18.77$18.40
-1.97%		$18.80$18.29548,342 shs$2.07 billion
02/07/2024$18.86$18.77
-0.48%		$19.03$18.73436,020 shs$2.11 billion
02/06/2024$18.59$18.86
+1.45%		$18.88$18.42438,492 shs$2.12 billion
02/05/2024$19.19$18.59
-3.13%		$19.13$18.39915,535 shs$2.09 billion
02/02/2024$19.69$19.19
-2.54%		$19.49$19.03544,359 shs$2.16 billion
02/01/2024$19.18$19.69
+2.66%		$19.71$19.16320,265 shs$2.21 billion
01/31/2024$19.44$19.18
-1.34%		$19.69$19.12468,593 shs$2.16 billion
01/30/2024$19.37$19.44
+0.36%		$19.57$19.11325,005 shs$2.19 billion
01/29/2024$19.14$19.37
+1.20%		$19.40$18.95461,755 shs$2.18 billion
01/26/2024$19.25$19.14
-0.57%		$19.49$19.12496,847 shs$2.15 billion
01/25/2024$19.10$19.25
+0.79%		$19.36$19.07686,696 shs$2.16 billion
01/24/2024$19.47$19.10
-1.90%		$19.87$18.94820,159 shs$2.15 billion
01/23/2024$19.50$19.47
-0.15%		$19.91$19.41570,384 shs$2.19 billion
01/22/2024$19.35$19.50
+0.78%		$20.06$19.44699,013 shs$2.19 billion
01/19/2024$19.44$19.35
-0.46%		$19.55$19.20698,652 shs$2.17 billion
01/18/2024$19.29$19.44
+0.78%		$19.58$19.15745,944 shs$2.19 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media