Free Trial

Crocs (CROX) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free crox Stock Alerts
$141.54
-2.88 (-1.99%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$119.00$0.075Put11 - 111
(+0)		112.42%
(+17.68%)		-0.0176321
5/24/2024$120.00$0.079Put5 - 453
(+0)		108.54%
(+16.72%)		-0.0190573
5/24/2024$123.00$0.092Put64 - 602
(+0)		96.86%
(+13.65%)		-0.02421811
5/24/2024$124.00$0.098Put120 - 12055
(+3)		93.03%
(+12.65%)		-0.02648217
5/24/2024$134.00$0.253Put1 - - 136
(+101)		55.87%
(+2.53%)		-0.0925151
5/24/2024$135.00$6.811Call1 - - 96
(+0)		52.31%
(+1.49%)		0.889631
5/24/2024$136.00$0.350Put2 - 232
(+0)		48.84%
(+0.52%)		-0.1346031
5/24/2024$136.00$5.866Call10 - - 111
(+0)		48.84%
(+0.51%)		0.8658041
5/24/2024$137.00$0.425Put1210255
(+0)		45.49%
(-0.40%)		-0.1664933
5/24/2024$138.00$0.530Put1668196
(+138)		42.34%
(-1.25%)		-0.2090695
5/24/2024$139.00$0.689Put19 - 783
(+5)		39.63%
(-1.78%)		-0.2684517
5/24/2024$139.00$3.210Call22 - 32
(+1)		39.60%
(-1.80%)		0.7330572
5/24/2024$140.00$0.927Put561316310
(+124)		37.53%
(-1.88%)		-0.3464778
5/24/2024$140.00$2.443Call66 - 242
(+16)		37.53%
(-1.88%)		0.6547145
5/24/2024$141.00$1.285Put33249120
(+25)		36.41%
(-1.28%)		-0.44263917
5/24/2024$141.00$1.804Call116588
(-8)		36.40%
(-1.30%)		0.5597677
5/24/2024$142.00$1.794Put3242452
(+3)		36.50%
(+0.13%)		-0.54613719
5/24/2024$142.00$1.308Call1 - 186
(-4)		36.50%
(+0.13%)		0.4561441
5/24/2024$143.00$2.448Put1211143
(+2)		37.68%
(+2.13%)		-0.6413618
5/24/2024$143.00$0.959Call29235127
(+27)		37.68%
(+2.13%)		0.3615410
5/24/2024$144.00$3.213Put3 - 361
(+14)		39.62%
(+4.26%)		-0.7192063
5/24/2024$144.00$0.725Call125682
(+14)		39.63%
(+4.27%)		0.2848386
5/24/2024$145.00$0.559Call11611102458
(+97)		44.04%
(+8.25%)		0.22458617
5/24/2024$146.00$0.444Call53408107
(+66)		41.03%
(+4.32%)		0.17943711
5/24/2024$147.00$0.359Call26996146295
(+265)		47.18%
(+8.37%)		0.14515472
5/24/2024$148.00$0.296Call311139
(+46)		49.85%
(+10.17%)		0.1188453
5/24/2024$149.00$7.750Put53228
(+0)		52.49%
(+11.02%)		-0.9061623
5/24/2024$149.00$0.247Call11 - 48
(+6)		52.49%
(+11.05%)		0.0983751
5/24/2024$150.00$0.209Call14 - 4109
(+55)		55.10%
(+11.82%)		0.0822295
5/24/2024$152.50$0.143Call11 - 52
(+1)		61.41%
(+13.43%)		0.0544541
5/24/2024$155.00$0.101Call1 - 136
(+0)		67.40%
(+14.79%)		0.0375611
5/24/2024$165.00$0.032Call19 - 15298
(+262)		88.38%
(+19.32%)		0.0109447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CROX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts