Keurig Dr Pepper (KDP) Options Chain & Prices

$33.72

-0.12 (-0.35%)

(As of 04/26/2024 08:52 PM ET)

KDP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$29.00	$4.907	Call	1	-	-	311 (-4)	39.61% (+10.90%)	0.952338	1
5/17/2024	$30.00	$3.924	Call	52	22	19	698 (-61)	33.90% (+8.54%)	0.935661	16
5/17/2024	$31.00	$2.949	Call	59	4	2	1294 (-116)	28.27% (+6.06%)	0.907602	7
5/17/2024	$32.00	$0.141	Put	7	6	1	250 (-32)	22.74% (+3.50%)	-0.147371	4
5/17/2024	$32.00	$1.993	Call	112	11	11	2466 (-244)	22.76% (+3.52%)	0.854206	16
5/17/2024	$33.00	$0.240	Put	9	2	1	11 (+7)	17.70% (+0.83%)	-0.27072	6
Get the Latest News and Ratings for KDP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Keurig Dr Pepper and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$33.00	$1.093	Call	2,222	43	191	10938 (-855)	17.70% (+0.83%)	0.73309	45
5/17/2024	$34.00	$0.586	Put	2	1	-	2 (+2)	15.49% (-0.31%)	-0.550963	2
5/17/2024	$34.00	$0.436	Call	577	223	269	3400 (+18)	15.50% (-1.86%)	0.463893	55
5/17/2024	$35.00	$1.364	Put	4	-	4	5 (+5)	18.42% (+1.98%)	-0.789118	2
5/17/2024	$35.00	$0.199	Call	4	-	3	66 (+19)	18.42% (+1.98%)	0.235031	2
5/17/2024	$36.00	$0.121	Call	15	3	2	21 (+8)	22.56% (+4.49%)	0.136115	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:KDP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.