Logitech International (LOGI) Options Chain & Prices

$79.26

+0.54 (+0.69%)

(As of 04/26/2024 ET)

LOGI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$65.00	$0.357	Put	12	3	-	43 (+9)	59.16% (+1.14%)	-0.069297	5
5/17/2024	$70.00	$0.829	Put	16	1	2	150 (+33)	53.94% (+1.17%)	-0.149036	7
5/17/2024	$72.50	$1.261	Put	84	82	-	88 (+0)	51.91% (+1.14%)	-0.213168	7
5/17/2024	$75.00	$1.897	Put	24	-	-	418 (+0)	50.36% (+1.10%)	-0.295816	5
5/17/2024	$75.00	$6.375	Call	11	-	11	227 (+0)	50.36% (+1.10%)	0.705331	3
5/17/2024	$77.50	$2.793	Put	16	11	1	307 (+44)	49.32% (+1.02%)	-0.39413	12
5/17/2024	$77.50	$4.774	Call	3	1	-	399 (+23)	49.32% (+1.02%)	0.607764	3
5/17/2024	$80.00	$3.986	Put	36	4	29	618 (+104)	48.80% (+0.93%)	-0.500538	10
5/17/2024	$80.00	$3.468	Call	62	12	24	427 (+77)	48.80% (+0.93%)	0.502379	26
5/17/2024	$82.50	$2.460	Call	61	8	50	412 (+50)	48.77% (+0.83%)	0.399295	7
5/17/2024	$85.00	$1.718	Call	100	9	79	671 (+0)	49.16% (+0.77%)	0.307283	19
5/17/2024	$87.50	$1.192	Call	120	120	-	242 (+0)	49.87% (+0.67%)	0.231063	3
5/17/2024	$90.00	$0.827	Call	25	6	-	161 (+0)	50.28% (+0.07%)	0.171291	6
5/17/2024	$92.50	$0.577	Call	8	-	6	167 (+0)	51.26% (-0.11%)	0.126111	3
5/17/2024	$95.00	$0.406	Call	44	41	-	197 (+0)	53.14% (+0.53%)	0.092716	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:LOGI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.