Free Trial

Viper Energy (VNOM) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free vnom Stock Alerts
$37.79
-0.03 (-0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VNOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$36.00$0.132Put11 - - 60
(-2)		26.80%
(+0.27%)		-0.1757651
5/17/2024$37.00$0.258Put93 - 49
(+1)		18.04%
(-3.00%)		-0.3886888
5/17/2024$37.00$0.874Call22 - - 159
(+0)		18.04%
(-3.00%)		0.8985512
5/17/2024$38.00$0.262Call5 - - 160
(+11)		21.71%
(-3.99%)		0.4212911
5/17/2024$39.00$0.130Call11 - - 722
(+0)		30.40%
(-3.23%)		0.1794271
5/17/2024$41.00$0.073Call18117119
(+0)		45.86%
(-2.14%)		0.0739554
5/17/2024$42.00$0.061Call1 - 1243
(+0)		52.72%
(-1.67%)		0.0561971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VNOM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press