Free Trial

First Majestic Silver (AG) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free ag Stock Alerts
$7.04
+0.10 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$6.00$0.020Put1311 - 85
(+2)		75.95%
(-8.22%)		-0.0613374
5/3/2024$6.00$1.046Call6 - 6114
(+0)		75.95%
(-8.22%)		0.9393211
5/3/2024$6.50$0.047Put17912135446
(+52)		57.39%
(-6.06%)		-0.15602629
5/3/2024$6.50$0.573Call12544426
(+7)		57.39%
(-4.98%)		0.84495111
5/3/2024$7.00$0.180Put90364195329
(+139)		59.04%
(+5.08%)		-0.46666743
5/3/2024$7.00$0.206Call8791824201945
(+1095)		49.56%
(-4.40%)		0.536124108
5/3/2024$7.50$0.551Put18 - - 144
(+19)		60.47%
(-6.11%)		-0.7722012
5/3/2024$7.50$0.076Call2,1423821,6792746
(+135)		59.68%
(-6.90%)		0.23301475
5/3/2024$8.00$1.015Put358111138348
(+0)		74.42%
(-7.35%)		-0.89033628
5/3/2024$8.00$0.038Call6565 - 1171
(+35)		68.14%
(-13.64%)		0.1157445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets