Atkore (ATKR) Options Chain & Prices

$157.69

+3.35 (+2.17%)

(As of 05/8/2024 ET)

ATKR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$140.00	$0.438	Put	13	2	11	16 (+0)	44.59% (-32.65%)	-0.083546	3
5/17/2024	$145.00	$0.782	Put	4	3	1	15 (+0)	38.75% (-35.57%)	-0.150702	3
5/17/2024	$150.00	$1.554	Put	39	24	11	81 (+0)	33.80% (-37.87%)	-0.28481	15
5/17/2024	$150.00	$6.298	Call	13	1	1	12 (+0)	33.80% (-37.87%)	0.72221	4
5/17/2024	$155.00	$3.362	Put	21	8	7	46 (+7)	31.18% (-38.12%)	-0.514295	15
5/17/2024	$155.00	$3.075	Call	18	11	7	1 (+0)	35.58% (-33.72%)	0.500437	9
5/17/2024	$160.00	$6.730	Put	11	8	3	295 (+2)	32.23% (-35.03%)	-0.748566	7
5/17/2024	$160.00	$1.365	Call	117	50	43	5 (+0)	32.23% (-35.03%)	0.278028	52
5/17/2024	$165.00	$11.136	Put	20	10	4	113 (+8)	35.66% (-29.91%)	-0.887367	10
5/17/2024	$165.00	$0.668	Call	33	7	4	4 (+0)	35.66% (-29.91%)	0.148098	9
5/17/2024	$170.00	$15.940	Put	314	2	305	680 (+80)	39.85% (-24.42%)	-0.956042	12
5/17/2024	$170.00	$0.372	Call	25	18	7	21 (+0)	39.85% (-24.42%)	0.084028	5
5/17/2024	$175.00	$20.887	Put	3	-	-	31 (+2)	44.14% (-19.23%)	-0.988715	3
5/17/2024	$175.00	$0.229	Call	18	7	4	269 (+0)	44.14% (-19.23%)	0.051278	10
5/17/2024	$180.00	$25.885	Put	19	14	-	33 (+1)	48.34% (-14.54%)	-0.99887	4
5/17/2024	$180.00	$0.151	Call	13	-	9	356 (+3)	48.34% (-14.54%)	0.033265	9
5/17/2024	$185.00	$0.105	Call	16	2	2	138 (+0)	52.38% (-10.37%)	0.022662	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ATKR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.