Free Trial

Beyond (BYON) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free byon Stock Alerts
$16.32
-0.20 (-1.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

BYON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$14.00$0.041Put90 - - 492
(+74)		135.00%
(+4.27%)		-0.05743612
5/10/2024$14.50$0.062Put2228138
(+115)		122.15%
(+1.11%)		-0.08886912
5/10/2024$14.50$1.897Call1804513517
(+17)		122.15%
(+1.11%)		0.9121758
5/10/2024$15.00$0.100Put30411535357
(+326)		106.30%
(-6.09%)		-0.14193351
5/10/2024$15.00$1.434Call5113173
(+3)		110.34%
(-2.05%)		0.85921119
5/10/2024$15.50$0.170Put141578297
(+280)		100.57%
(-4.85%)		-0.23206525
5/10/2024$15.50$1.005Call16423
(+3)		100.57%
(-4.85%)		0.7693275
5/10/2024$16.00$0.308Put1385530346
(+269)		94.87%
(-6.21%)		-0.37305226
5/10/2024$16.00$0.642Call1,007108179938
(+938)		87.05%
(-14.04%)		0.6288675
5/10/2024$16.50$0.554Put28857202452
(+436)		95.50%
(-4.88%)		-0.54379534
5/10/2024$16.50$0.388Call23519916269
(+269)		95.50%
(-4.88%)		0.4589124
5/10/2024$17.00$0.907Put46837379
(+80)		101.83%
(-1.48%)		-0.68911118
5/10/2024$17.00$0.240Call26021723316
(+314)		101.83%
(-1.48%)		0.31437342
5/10/2024$17.50$1.327Put8531153
(+19)		111.14%
(+2.27%)		-0.7876664
5/10/2024$17.50$0.159Call24120026851
(+823)		94.13%
(-14.74%)		0.21636432
5/10/2024$18.00$1.781Put4 - - 259
(-51)		121.50%
(+5.63%)		-0.8504841
5/10/2024$18.00$0.112Call1385184786
(+786)		134.71%
(+18.85%)		0.15386814
5/10/2024$18.50$2.253Put4 - - 194
(-11)		132.04%
(+8.53%)		-0.8910564
5/10/2024$18.50$0.083Call2 - 229
(+29)		132.04%
(+8.53%)		0.1134652
5/10/2024$19.00$2.735Put22 - 1526
(-16)		142.42%
(+11.07%)		-0.918212
5/10/2024$19.00$0.064Call36 - 3645
(+27)		142.43%
(+11.07%)		0.0864328
5/10/2024$19.50$3.223Put12 - - 55
(-7)		152.53%
(+13.35%)		-0.9369693
5/10/2024$19.50$0.051Call116 - 10673
(+70)		152.53%
(+13.35%)		0.0676834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BYON) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press