DXC Technology (DXC) Options Chain & Prices

$16.51

-3.37 (-16.95%)

(As of 05/17/2024 ET)

DXC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$0.001	Put	1	-	-	52 (+0)	774.23% (+507.83%)	-0.002953	1
5/17/2024	$14.00	$2.517	Call	80	40	40	0 (+0)	774.23% (+501.62%)	0.997047	7
5/17/2024	$15.00	$0.021	Put	8	8	-	30 (+7)	765.49% (+506.23%)	-0.050317	2
5/17/2024	$16.00	$0.181	Put	468	112	229	124 (+68)	761.93% (+533.46%)	-0.286498	50
5/17/2024	$16.00	$0.697	Call	482	240	178	8 (+8)	761.93% (+516.82%)	0.713502	47
5/17/2024	$17.00	$0.686	Put	882	434	402	976 (+718)	762.67% (+540.70%)	-0.67565	69
5/17/2024	$17.00	$0.202	Call	1,379	721	466	0 (+0)	762.67% (+523.58%)	0.32435	107
5/17/2024	$18.00	$1.519	Put	298	23	151	871 (+717)	766.85% (+541.84%)	-0.919937	70
5/17/2024	$18.00	$0.035	Call	12	1	10	2 (+1)	766.84% (+534.38%)	0.079564	7
5/17/2024	$19.00	$2.488	Put	167	74	77	1395 (+993)	773.63% (+546.34%)	-0.989012	44

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DXC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.