Free Trial

Equitrans Midstream (ETRN) Options Chain & Prices

$13.78
-0.32 (-2.27%)
(As of 06/14/2024 08:51 PM ET)

ETRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$12.00$1.798Call1 - - 170
(-1)
60.26%
(-20.07%)
0.9534571
6/21/2024$13.00$0.829Call65 - - 589
(-1)
38.85%
(-14.09%)
0.8634148
6/21/2024$14.00$0.362Put11 - 1562
(+0)
30.45%
(+1.29%)
-0.6393081
6/21/2024$14.00$0.140Call40 - 2711595
(+0)
30.45%
(+1.29%)
0.3613284
6/21/2024$15.00$0.036Call40434409
(-11)
44.96%
(+3.04%)
0.09287438
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ETRN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners