Equitrans Midstream (ETRN) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free ETRN Stock Alerts $12.49 +0.27 (+2.21%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Equitrans Midstream Stock Price Performance5 Day Performance+8.55%1 Month Performance+20.58%3 Month Performance+23.36%6 Month Performance+31.49%Year-To-Date Performance+23.48%1 Year Performance+137.62% Receive ETRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equitrans Midstream and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ETRN Stock Chart for Thursday, March, 28, 2024 ETRN Chart by TradingView Equitrans Midstream Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.79$12.21+3.56%$12.22$11.7310.08 million shs$5.33 billion03/26/2024$11.75$11.79+0.34%$11.91$11.729.05 million shs$5.14 billion03/25/2024$11.58$11.75+1.47%$11.80$11.606.61 million shs$5.13 billion03/22/2024$11.43$11.58+1.31%$11.59$11.455.20 million shs$5.05 billion03/21/2024$11.31$11.43+1.06%$11.54$11.307.32 million shs$4.99 billion03/20/2024$11.14$11.31+1.57%$11.33$11.066.01 million shs$4.93 billion Get the Latest News and Ratings for ETRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equitrans Midstream and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.06$11.14+0.68%$11.23$11.0211.63 million shs$4.86 billion03/18/2024$11.08$11.06-0.18%$11.23$11.049.39 million shs$4.82 billion03/15/2024$11.22$11.08-1.20%$11.29$10.9316.34 million shs$4.83 billion03/14/2024$11.34$11.22-1.10%$11.41$11.0815.61 million shs$4.89 billion03/13/2024$11.39$11.34-0.44%$11.51$11.3015.39 million shs$4.95 billion03/12/2024$11.32$11.39+0.62%$11.48$11.0821.83 million shs$4.97 billion03/11/2024$11.15$11.32+1.52%$11.70$11.1450.93 million shs$4.94 billion03/08/2024$11.09$11.16+0.68%$11.21$11.072.39 million shs$4.87 billion03/07/2024$11.11$11.09-0.18%$11.18$11.062.87 million shs$4.84 billion03/06/2024$10.91$11.11+1.83%$11.17$10.964.33 million shs$4.84 billion03/05/2024$10.71$10.91+1.87%$11.11$10.684.02 million shs$4.76 billion03/04/2024$10.70$10.71+0.05%$10.78$10.672.03 million shs$4.67 billion03/01/2024$10.69$10.70+0.09%$10.78$10.653.21 million shs$4.67 billion02/29/2024$10.43$10.69+2.54%$10.78$10.485.26 million shs$4.66 billion02/28/2024$10.41$10.43+0.14%$10.53$10.362.41 million shs$4.55 billion02/27/2024$10.44$10.41-0.29%$10.54$10.402.86 million shs$4.54 billion02/26/2024$10.48$10.44-0.38%$10.66$10.383.24 million shs$4.55 billion02/23/2024$10.59$10.49-0.99%$10.61$10.393.13 million shs$4.55 billion02/22/2024$10.63$10.59-0.38%$10.63$10.384.40 million shs$4.59 billion02/21/2024$10.51$10.63+1.19%$10.77$10.325.71 million shs$4.61 billion02/20/2024$10.53$10.51-0.24%$10.95$10.346.66 million shs$4.55 billion02/19/2024$10.53$10.53$10.69$10.334.57 million shs$4.56 billion02/16/2024$10.46$10.53+0.67%$10.69$10.344.57 million shs$4.56 billion02/15/2024$9.94$10.46+5.23%$10.49$9.926.22 million shs$4.53 billion02/14/2024$9.97$9.94-0.30%$10.14$9.914.40 million shs$4.31 billion02/13/2024$10.26$9.97-2.78%$10.13$9.975.24 million shs$4.32 billion02/12/2024$10.18$10.26+0.74%$10.30$10.173.40 million shs$4.44 billion02/09/2024$10.23$10.18-0.44%$10.37$10.154.22 million shs$4.41 billion02/08/2024$10.12$10.23+1.09%$10.24$10.043.40 million shs$4.43 billion02/07/2024$10.13$10.12-0.10%$10.18$10.072.14 million shs$4.38 billion02/06/2024$10.03$10.13+0.95%$10.21$9.993.28 million shs$4.39 billion02/05/2024$10.35$10.03-3.09%$10.15$9.933.65 million shs$4.35 billion02/02/2024$10.48$10.34-1.34%$10.46$10.204.41 million shs$4.48 billion02/01/2024$10.19$10.48+2.85%$10.53$10.224.66 million shs$4.54 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$10.38$10.19-1.83%$10.43$10.174.78 million shs$4.41 billion01/30/2024$10.50$10.38-1.14%$10.45$10.266.82 million shs$4.50 billion01/29/2024$10.61$10.50-1.04%$10.67$10.352.75 million shs$4.55 billion01/26/2024$10.50$10.60+0.95%$10.75$10.514.80 million shs$4.59 billion01/25/2024$10.53$10.50-0.28%$10.69$10.484.53 million shs$4.55 billion01/24/2024$10.60$10.53-0.66%$10.70$10.502.29 million shs$4.56 billion01/23/2024$10.64$10.60-0.38%$10.70$10.511.87 million shs$4.59 billion01/22/2024$10.35$10.64+2.80%$10.70$10.383.44 million shs$4.61 billion01/19/2024$10.25$10.35+0.98%$10.37$10.182.56 million shs$4.48 billion01/18/2024$10.31$10.25-0.53%$10.35$10.182.08 million shs$4.44 billion01/17/2024$10.55$10.31-2.32%$10.55$10.292.89 million shs$4.46 billion01/16/2024$10.91$10.55-3.30%$10.83$10.526.34 million shs$4.57 billion01/15/2024$10.91$10.91$11.00$10.813.62 million shs$4.73 billion01/12/2024$10.73$10.91+1.68%$11.00$10.823.62 million shs$4.73 billion01/11/2024$10.81$10.73-0.74%$10.85$10.703.07 million shs$4.65 billion01/10/2024$10.72$10.81+0.84%$10.88$10.675.51 million shs$4.68 billion01/09/2024$10.71$10.72+0.09%$10.77$10.573.99 million shs$4.64 billion01/08/2024$10.67$10.71+0.37%$10.76$10.413.61 million shs$4.64 billion01/05/2024$10.35$10.66+3.00%$10.71$10.304.28 million shs$4.62 billion01/04/2024$10.29$10.35+0.63%$10.64$10.323.65 million shs$4.48 billion01/03/2024$10.26$10.29+0.24%$10.30$10.112.93 million shs$4.46 billion01/02/2024$10.18$10.26+0.79%$10.38$10.183.84 million shs$4.45 billion01/01/2024$10.18$10.18$10.23$10.092.58 million shs$4.41 billion12/29/2023$10.19$10.19-0.05%$10.23$10.092.58 million shs$4.41 billion12/28/2023$10.25$10.19-0.59%$10.31$10.141.90 million shs$4.41 billion12/27/2023$10.35$10.25-0.92%$10.35$10.222.02 million shs$4.44 billion Related Companies: DT Midstream Stock Price Chart Kinetik Stock Price Chart EnLink Midstream Stock Price Chart Antero Midstream Stock Price Chart Archrock Stock Price Chart USA Compression Partners Stock Price Chart Transportadora de Gas del Sur Stock Price Chart Kodiak Gas Services Stock Price Chart Western Midstream Partners Stock Price Chart Magnolia Oil & Gas Stock Price Chart Receive ETRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equitrans Midstream and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETRN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equitrans Midstream Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.