Free Trial

UiPath (PATH) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free path Stock Alerts
$20.41
+0.22 (+1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

PATH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$18.00$0.080Put2020 - 58
(+5)		69.14%
(+12.63%)		-0.0868913
5/24/2024$18.00$2.505Call1 - - 32
(-2)		69.14%
(+12.63%)		0.9126811
5/24/2024$18.50$0.096Put1 - - 128
(-4)		60.64%
(+5.06%)		-0.1124351
5/24/2024$18.50$2.021Call451339112247
(+151)		60.64%
(+12.71%)		0.88716721
5/24/2024$19.00$0.120Put16111396
(+0)		52.43%
(+5.87%)		-0.1523486
5/24/2024$19.00$1.546Call1 - - 230
(+0)		52.43%
(+5.87%)		0.8473131
5/24/2024$19.50$0.163Put20112894
(+0)		44.82%
(+3.82%)		-0.2195987
5/24/2024$19.50$1.090Call2 - 2191
(-27)		44.82%
(+2.02%)		0.7801932
5/24/2024$20.00$0.255Put1372394477
(+13)		38.95%
(-1.86%)		-0.33871949
5/24/2024$20.00$0.681Call132499969
(+73)		38.90%
(-1.90%)		0.66122254
5/24/2024$20.50$0.461Put832540387
(+57)		37.42%
(-3.82%)		-0.51746228
5/24/2024$20.50$0.388Call36041145732
(+248)		39.11%
(-2.14%)		0.4832576
5/24/2024$21.00$0.812Put5924108
(+14)		41.10%
(-2.99%)		-0.67603817
5/24/2024$21.00$0.239Call39517942834
(+10)		41.10%
(-2.64%)		0.3252791
5/24/2024$21.50$1.240Put17 - 5134
(+0)		46.81%
(-0.49%)		-0.7751373
5/24/2024$21.50$0.167Call401102202747
(+12)		46.81%
(-0.49%)		0.22653469
5/24/2024$22.00$0.126Call196102681044
(-22)		52.82%
(+9.61%)		0.16625519
5/24/2024$22.50$2.174Put1 - - 27
(+0)		58.65%
(+3.34%)		-0.8748181
5/24/2024$22.50$0.100Call140175266
(+2)		58.65%
(+3.34%)		0.12720816
5/24/2024$23.00$0.082Call94 - 410
(+8)		64.21%
(+4.90%)		0.1004122
5/24/2024$23.50$0.068Call1 - - 272
(+199)		69.48%
(+6.28%)		0.0811581
5/24/2024$24.00$0.058Call2 - - 348
(+99)		74.47%
(+7.51%)		0.0668311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PATH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company