Transocean (RIG) Options Chain & Prices

$5.87

+0.13 (+2.26%)

(As of 04/26/2024 ET)

RIG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$5.00	$0.057	Put	98	60	37	196 (+69)	108.01% (+13.08%)	-0.123095	15
5/3/2024	$5.00	$0.944	Call	145	4	49	202 (+45)	83.65% (-11.29%)	0.878389	13
5/3/2024	$5.50	$0.111	Put	1,203	563	298	6355 (+617)	82.65% (+13.03%)	-0.258885	66
5/3/2024	$5.50	$0.499	Call	159	90	41	144 (-84)	82.65% (+13.03%)	0.743141	25
5/3/2024	$6.00	$0.292	Put	196	38	71	788 (-21)	70.43% (+4.62%)	-0.559484	27
5/3/2024	$6.00	$0.180	Call	11,056	9,655	321	2733 (-37)	70.43% (+4.62%)	0.44474	351
5/3/2024	$6.50	$0.683	Put	31	-	11	255 (+0)	79.71% (-2.06%)	-0.803521	2
5/3/2024	$6.50	$0.069	Call	426	253	90	1192 (+20)	75.52% (-6.25%)	0.203204	46
5/3/2024	$7.00	$1.151	Put	30	-	-	11 (+0)	94.53% (-4.15%)	-0.900735	1
5/3/2024	$7.00	$0.037	Call	208	24	174	1944 (+0)	94.53% (-4.15%)	0.106888	20

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.