Free Trial

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ESHY Stock Alerts
$18.44
0.00 (0.00%)
(As of 03/13/2024)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.99%
6 Month
Performance
+5.77%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.86%
Receive ESHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ESHY Stock Chart for Friday, April, 26, 2024

ESHY Chart by TradingView

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/24/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/23/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/22/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/19/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/18/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/17/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/16/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/15/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/12/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/11/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/10/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/09/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/08/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/05/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/04/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/03/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/02/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/01/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/29/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/28/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/27/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/26/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/25/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/22/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/21/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/20/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/19/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/18/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/15/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/14/2024$18.41$18.44
+0.17%		$18.44$18.445 shs$6.45 million
03/13/2024$18.41$18.41$18.41$18.40299 shs$6.44 million
03/12/2024$18.43$18.41
-0.11%		$18.41$18.40299 shs$6.44 million
03/11/2024$18.56$18.43
-0.74%		$18.50$18.431,923 shs$6.45 million
03/08/2024$18.55$18.56
+0.06%		$18.56$18.55466 shs$6.50 million
03/07/2024$18.68$18.55
-0.69%		$18.55$18.5521 shs$6.49 million
03/06/2024$18.58$18.68
+0.54%		$18.68$18.6835 shs$6.54 million
03/05/2024$18.54$18.58
+0.22%		$18.58$18.58100 shs$6.50 million
03/04/2024$18.54$18.54$18.54$18.54172 shs$6.49 million
03/01/2024$18.55$18.54
-0.05%		$18.55$18.4713,108 shs$6.49 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$18.48$18.55
+0.38%		$18.55$18.48976 shs$6.49 million
02/28/2024$18.55$18.48
-0.36%		$18.48$18.48976 shs$6.47 million
02/27/2024$18.59$18.55
-0.23%		$18.55$18.5510 shs$6.49 million
02/26/2024$18.58$18.59
+0.05%		$18.59$18.592,157 shs$6.51 million
02/23/2024$18.57$18.63
+0.35%		$18.66$18.532,674 shs$6.52 million
02/22/2024$18.52$18.57
+0.24%		$18.57$18.481,581 shs$6.50 million
02/21/2024$18.52$18.52$18.52$18.44395 shs$6.48 million
02/20/2024$18.47$18.52
+0.30%		$18.52$18.44395 shs$6.48 million
02/19/2024$18.47$18.47$18.47$18.47139 shs$6.46 million
02/16/2024$18.49$18.54
+0.27%		$18.55$18.543,174 shs$6.49 million
02/15/2024$18.41$18.49
+0.41%		$18.62$18.49501 shs$6.47 million
02/14/2024$18.41$18.41$18.41$18.4196 shs$6.44 million
02/13/2024$18.55$18.41
-0.75%		$18.41$18.4196 shs$6.44 million
02/12/2024$18.58$18.55
-0.13%		$18.55$18.51244 shs$6.49 million
02/09/2024$18.54$18.58
+0.22%		$18.65$18.511,067 shs$6.50 million
02/08/2024$18.53$18.54
+0.03%		$18.54$18.5468 shs$6.49 million
02/07/2024$18.49$18.53
+0.21%		$18.53$18.4518,276 shs$6.49 million
02/06/2024$18.51$18.49
-0.12%		$18.52$18.4717,873 shs$6.47 million
02/05/2024$18.51$18.51$18.51$18.5118 shs$6.48 million
02/02/2024$18.52$18.56
+0.24%		$18.56$18.52207 shs$6.50 million
02/01/2024$18.69$18.52
-0.91%		$18.52$18.52133 shs$6.48 million
01/31/2024$18.64$18.69
+0.30%		$18.69$18.65802 shs$6.54 million
01/30/2024$18.64$18.64
-0.02%		$18.64$18.61541 shs$6.52 million
01/29/2024$18.62$18.64
+0.11%		$18.64$18.61541 shs$6.52 million
01/26/2024$18.61$18.62
+0.05%		$18.65$18.62281 shs$6.52 million
01/25/2024$18.45$18.61
+0.89%		$18.61$18.31821 shs$6.51 million

Related Companies:
This page (BATS:ESHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold