Free Trial

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free ESHY Stock Alerts
$18.44
0.00 (0.00%)
(As of 03/13/2024)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.75%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+2.77%
Receive ESHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ESHY Stock Chart for Friday, May, 10, 2024

ESHY Chart by TradingView

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/09/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/08/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/07/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/06/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/03/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/02/2024$18.44$18.44$18.44$18.445 shs$6.45 million
05/01/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/30/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/29/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/26/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/25/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/24/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/23/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/22/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/19/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/18/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/17/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/16/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/15/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/12/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/11/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/10/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/09/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/08/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/05/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/04/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/03/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/02/2024$18.44$18.44$18.44$18.445 shs$6.45 million
04/01/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/29/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/28/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/27/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/26/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/25/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/22/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/21/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/20/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/19/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/18/2024$18.44$18.44$18.44$18.445 shs$6.45 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/15/2024$18.44$18.44$18.44$18.445 shs$6.45 million
03/14/2024$18.41$18.44
+0.17%		$18.44$18.445 shs$6.45 million
03/13/2024$18.41$18.41$18.41$18.40299 shs$6.44 million
03/12/2024$18.43$18.41
-0.11%		$18.41$18.40299 shs$6.44 million
03/11/2024$18.56$18.43
-0.74%		$18.50$18.431,923 shs$6.45 million
03/08/2024$18.55$18.56
+0.06%		$18.56$18.55466 shs$6.50 million
03/07/2024$18.68$18.55
-0.69%		$18.55$18.5521 shs$6.49 million
03/06/2024$18.58$18.68
+0.54%		$18.68$18.6835 shs$6.54 million
03/05/2024$18.54$18.58
+0.22%		$18.58$18.58100 shs$6.50 million
03/04/2024$18.54$18.54$18.54$18.54172 shs$6.49 million
03/01/2024$18.55$18.54
-0.05%		$18.55$18.4713,108 shs$6.49 million
02/29/2024$18.48$18.55
+0.38%		$18.55$18.48976 shs$6.49 million
02/28/2024$18.55$18.48
-0.36%		$18.48$18.48976 shs$6.47 million
02/27/2024$18.59$18.55
-0.23%		$18.55$18.5510 shs$6.49 million
02/26/2024$18.58$18.59
+0.05%		$18.59$18.592,157 shs$6.51 million
02/23/2024$18.57$18.63
+0.35%		$18.66$18.532,674 shs$6.52 million
02/22/2024$18.52$18.57
+0.24%		$18.57$18.481,581 shs$6.50 million
02/21/2024$18.52$18.52$18.52$18.44395 shs$6.48 million
02/20/2024$18.47$18.52
+0.30%		$18.52$18.44395 shs$6.48 million
02/19/2024$18.47$18.47$18.47$18.47139 shs$6.46 million
02/16/2024$18.49$18.54
+0.27%		$18.55$18.543,174 shs$6.49 million
02/15/2024$18.41$18.49
+0.41%		$18.62$18.49501 shs$6.47 million
02/14/2024$18.41$18.41$18.41$18.4196 shs$6.44 million
02/13/2024$18.55$18.41
-0.75%		$18.41$18.4196 shs$6.44 million
02/12/2024$18.58$18.55
-0.13%		$18.55$18.51244 shs$6.49 million
02/09/2024$18.54$18.58
+0.22%		$18.65$18.511,067 shs$6.50 million

Related Companies:
This page (BATS:ESHY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press