Free Trial

iShares Morningstar Multi-Asset Income ETF (IYLD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free IYLD Stock Alerts
$19.60
-0.02 (-0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Morningstar Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.33%
3 Month
Performance
-1.23%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+2.28%
Receive IYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

IYLD Stock Chart for Friday, April, 26, 2024

IYLD Chart by TradingView

iShares Morningstar Multi-Asset Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.60$19.60
-0.02%		$19.60$19.513,494 shs$116.60 million
04/24/2024$19.66$19.60
-0.31%		$19.64$19.598,288 shs$117.60 million
04/23/2024$19.64$19.66
+0.10%		$19.68$19.5522,959 shs$117.96 million
04/22/2024$19.48$19.64
+0.82%		$19.64$19.5013,434 shs$117.84 million
04/19/2024$19.43$19.48
+0.24%		$19.51$19.463,997 shs$116.88 million
04/18/2024$19.46$19.43
-0.13%		$19.47$19.425,404 shs$116.60 million
04/17/2024$19.35$19.46
+0.57%		$19.48$19.436,723 shs$116.76 million
04/16/2024$19.46$19.35
-0.57%		$19.40$19.346,582 shs$116.10 million
04/15/2024$19.57$19.46
-0.59%		$19.65$19.4471,297 shs$116.76 million
04/12/2024$19.67$19.57
-0.48%		$19.71$19.576,872 shs$117.45 million
04/11/2024$19.68$19.67
-0.05%		$19.68$19.6019,418 shs$118.02 million
04/10/2024$19.85$19.68
-0.86%		$19.84$19.6319,895 shs$118.08 million
04/09/2024$19.81$19.85
+0.18%		$19.89$19.826,935 shs$139.94 million
04/08/2024$19.75$19.81
+0.33%		$19.83$19.7618,792 shs$139.69 million
04/05/2024$19.79$19.75
-0.18%		$19.78$19.7312,814 shs$139.24 million
04/04/2024$19.77$19.79
+0.08%		$19.88$19.777,634 shs$139.48 million
04/03/2024$19.76$19.77
+0.05%		$19.80$19.67111,376 shs$139.38 million
04/02/2024$19.88$19.76
-0.60%		$19.76$19.716,739 shs$139.31 million
04/01/2024$19.93$19.88
-0.25%		$19.97$19.8111,010 shs$140.15 million
03/29/2024$19.93$19.93$19.96$19.8813,092 shs$140.51 million
03/28/2024$19.91$19.93
+0.10%		$19.96$19.8813,092 shs$140.51 million
03/27/2024$19.86$19.91
+0.25%		$19.92$19.8232,999 shs$140.37 million
03/26/2024$19.83$19.86
+0.15%		$19.87$19.8210,271 shs$140.01 million
03/25/2024$19.83$19.83$19.96$19.8315,037 shs$139.80 million
03/22/2024$19.92$19.83
-0.48%		$19.91$19.8317,474 shs$139.80 million
03/21/2024$19.91$19.92
+0.10%		$19.99$19.905,579 shs$140.47 million
03/20/2024$19.83$19.91
+0.38%		$19.91$19.7814,904 shs$140.33 million
03/19/2024$19.76$19.83
+0.33%		$19.83$19.7511,839 shs$139.80 million
03/18/2024$19.76$19.76
+0.02%		$19.78$19.7320,500 shs$139.34 million
03/15/2024$19.77$19.76
-0.06%		$19.78$19.6810,240 shs$139.30 million
03/14/2024$19.85$19.77
-0.40%		$19.84$19.755,009 shs$139.38 million
03/13/2024$19.85$19.85$19.90$19.839,272 shs$139.94 million
03/12/2024$19.89$19.85
-0.20%		$19.89$19.8311,727 shs$139.94 million
03/11/2024$19.88$19.89
+0.03%		$19.90$19.8415,556 shs$140.22 million
03/08/2024$19.88$19.88
+0.02%		$19.96$19.877,788 shs$140.18 million
03/07/2024$19.76$19.88
+0.61%		$19.89$19.835,127 shs$140.15 million
03/06/2024$19.70$19.76
+0.30%		$19.84$19.766,301 shs$139.31 million
03/05/2024$19.70$19.70
+0.03%		$19.74$19.6620,439 shs$138.89 million
03/04/2024$19.78$19.70
-0.43%		$19.73$19.6518,024 shs$138.85 million
03/01/2024$19.73$19.78
+0.25%		$19.82$19.7318,194 shs$139.45 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$19.68$19.73
+0.25%		$19.76$19.7229,305 shs$139.10 million
02/28/2024$19.73$19.68
-0.25%		$19.72$19.6612,232 shs$138.74 million
02/27/2024$19.70$19.73
+0.15%		$19.75$19.6933,163 shs$139.10 million
02/26/2024$19.79$19.70
-0.45%		$19.78$19.6823,849 shs$138.89 million
02/23/2024$19.75$19.79
+0.20%		$19.81$19.727,017 shs$139.52 million
02/22/2024$19.67$19.75
+0.39%		$19.78$19.7217,664 shs$139.24 million
02/21/2024$19.68$19.67
-0.03%		$19.79$19.675,927 shs$138.70 million
02/20/2024$19.66$19.68
+0.10%		$19.74$19.66193,642 shs$138.74 million
02/19/2024$19.66$19.66$19.72$19.6515,607 shs$138.60 million
02/16/2024$19.68$19.66
-0.10%		$19.72$19.6515,607 shs$138.60 million
02/15/2024$19.53$19.68
+0.77%		$19.71$19.6313,110 shs$138.74 million
02/14/2024$19.46$19.53
+0.38%		$19.60$19.5015,618 shs$137.69 million
02/13/2024$19.69$19.46
-1.20%		$19.55$19.427,102 shs$137.16 million
02/12/2024$19.63$19.69
+0.29%		$19.71$19.616,114 shs$138.82 million
02/09/2024$19.62$19.63
+0.08%		$19.65$19.576,069 shs$138.43 million
02/08/2024$19.64$19.62
-0.11%		$19.66$19.598,417 shs$138.31 million
02/07/2024$19.69$19.64
-0.25%		$19.68$19.6274,056 shs$138.46 million
02/06/2024$19.62$19.69
+0.36%		$19.71$19.6424,446 shs$138.81 million
02/05/2024$19.69$19.62
-0.36%		$19.62$19.5318,719 shs$138.32 million
02/02/2024$19.87$19.69
-0.91%		$19.79$19.6818,105 shs$138.81 million
02/01/2024$19.76$19.87
+0.56%		$19.90$19.7751,748 shs$140.08 million
01/31/2024$19.85$19.76
-0.45%		$19.88$19.7618,819 shs$139.31 million
01/30/2024$19.90$19.85
-0.25%		$19.93$19.8237,205 shs$139.94 million
01/29/2024$19.84$19.90
+0.30%		$19.94$19.8530,621 shs$140.30 million
01/26/2024$19.78$19.84
+0.30%		$19.87$19.847,799 shs$139.87 million
01/25/2024$19.73$19.78
+0.25%		$19.84$19.7613,307 shs$139.45 million

Related Companies:
This page (BATS:IYLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals