Free Trial

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free KNG Stock Alerts
$51.34
-0.15 (-0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-2.67%
3 Month
Performance
+0.33%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+0.51%
Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

KNG Stock Chart for Friday, April, 26, 2024

KNG Chart by TradingView

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.49$51.34
-0.29%		$51.59$51.30248,747 shs$2.60 billion
04/25/2024$51.72$51.49
-0.44%		$51.61$51.16314,505 shs$2.61 billion
04/24/2024$51.67$51.72
+0.10%		$51.78$51.39250,576 shs$2.55 billion
04/23/2024$52.02$51.67
-0.67%		$51.83$51.56314,278 shs$2.55 billion
04/22/2024$51.73$52.02
+0.56%		$52.23$51.52275,806 shs$2.56 billion
04/19/2024$51.39$51.73
+0.66%		$51.73$51.38340,090 shs$2.55 billion
04/18/2024$51.19$51.39
+0.39%		$51.55$51.15274,592 shs$2.53 billion
04/17/2024$51.15$51.19
+0.08%		$51.41$50.94323,145 shs$2.52 billion
04/16/2024$51.36$51.15
-0.41%		$51.48$51.06279,234 shs$2.52 billion
04/15/2024$51.61$51.36
-0.48%		$52.08$51.23218,036 shs$2.53 billion
04/12/2024$52.19$51.61
-1.11%		$52.15$51.44260,944 shs$2.54 billion
04/11/2024$52.50$52.19
-0.59%		$52.62$52.06352,591 shs$2.57 billion
04/10/2024$53.01$52.50
-0.96%		$52.66$52.27482,014 shs$2.59 billion
04/09/2024$52.87$53.01
+0.26%		$53.05$52.59292,205 shs$825.37 million
04/08/2024$52.82$52.87
+0.09%		$53.03$52.70240,976 shs$823.19 million
04/05/2024$52.53$52.81
+0.53%		$52.89$52.51384,580 shs$822.25 million
04/04/2024$53.04$52.53
-0.96%		$53.36$52.44505,944 shs$817.89 million
04/03/2024$53.11$53.04
-0.13%		$53.21$52.91366,704 shs$825.83 million
04/02/2024$53.43$53.11
-0.60%		$53.40$53.00287,398 shs$826.92 million
04/01/2024$53.71$53.43
-0.52%		$54.00$53.36373,447 shs$831.91 million
03/29/2024$53.71$53.71$53.79$53.57311,135 shs$836.27 million
03/28/2024$53.54$53.71
+0.32%		$53.79$53.57311,135 shs$836.27 million
03/27/2024$52.75$53.54
+1.50%		$53.56$53.02328,151 shs$833.62 million
03/26/2024$52.70$52.75
+0.10%		$52.90$52.73316,294 shs$821.32 million
03/25/2024$52.88$52.70
-0.35%		$52.99$52.68271,351 shs$820.46 million
03/22/2024$53.07$52.87
-0.38%		$53.13$52.82231,434 shs$823.19 million
03/21/2024$53.21$53.07
-0.26%		$53.17$52.77296,070 shs$826.30 million
03/20/2024$52.99$53.21
+0.42%		$53.24$52.87431,972 shs$828.48 million
03/19/2024$52.74$52.99
+0.47%		$53.02$52.73341,292 shs$825.05 million
03/18/2024$52.71$52.74
+0.06%		$53.13$52.68271,147 shs$821.16 million
03/15/2024$52.62$52.70
+0.15%		$52.72$52.50314,790 shs$820.54 million
03/14/2024$53.00$52.62
-0.72%		$53.13$52.40324,934 shs$819.29 million
03/13/2024$52.85$53.00
+0.28%		$53.11$52.88280,159 shs$825.21 million
03/12/2024$52.70$52.85
+0.28%		$52.98$52.66349,923 shs$822.87 million
03/11/2024$52.50$52.70
+0.38%		$52.71$52.36287,334 shs$820.54 million
03/08/2024$52.46$52.50
+0.08%		$52.67$52.45347,484 shs$817.43 million
03/07/2024$52.22$52.46
+0.46%		$52.57$52.37443,237 shs$816.80 million
03/06/2024$51.91$52.22
+0.60%		$52.32$52.06412,972 shs$813.07 million
03/05/2024$52.06$51.91
-0.28%		$52.21$51.77506,359 shs$808.24 million
03/04/2024$52.04$52.06
+0.03%		$52.14$51.93348,262 shs$810.50 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$51.94$52.04
+0.19%		$52.06$51.75467,936 shs$810.26 million
02/29/2024$51.76$51.94
+0.35%		$52.11$51.78410,895 shs$808.71 million
02/28/2024$51.65$51.76
+0.21%		$51.85$51.56377,826 shs$805.90 million
02/27/2024$51.52$51.65
+0.25%		$51.66$51.45389,180 shs$804.19 million
02/26/2024$51.75$51.52
-0.44%		$51.77$51.47366,896 shs$802.17 million
02/23/2024$51.54$51.76
+0.43%		$51.83$51.53423,353 shs$805.90 million
02/22/2024$51.24$51.54
+0.59%		$51.62$51.16435,519 shs$802.48 million
02/21/2024$51.30$51.24
-0.12%		$51.27$50.91423,356 shs$797.81 million
02/20/2024$51.38$51.30
-0.16%		$51.58$51.24355,571 shs$798.74 million
02/19/2024$51.38$51.38$51.64$51.24492,704 shs$799.99 million
02/16/2024$51.44$51.36
-0.16%		$51.64$51.24492,703 shs$799.68 million
02/15/2024$51.03$51.44
+0.80%		$51.47$51.05332,855 shs$800.92 million
02/14/2024$50.82$51.03
+0.41%		$51.06$50.74333,806 shs$794.54 million
02/13/2024$51.51$50.82
-1.34%		$51.22$50.46519,524 shs$791.27 million
02/12/2024$51.19$51.51
+0.63%		$51.58$51.19314,356 shs$802.01 million
02/09/2024$51.23$51.14
-0.18%		$51.28$50.98378,137 shs$796.25 million
02/08/2024$51.33$51.23
-0.19%		$51.35$50.94415,605 shs$797.65 million
02/07/2024$51.10$51.33
+0.45%		$51.47$51.24577,283 shs$799.21 million
02/06/2024$50.79$51.10
+0.61%		$51.21$50.78416,971 shs$795.63 million
02/05/2024$51.42$50.79
-1.23%		$51.29$50.69331,027 shs$790.80 million
02/02/2024$51.58$51.42
-0.31%		$51.65$51.13343,065 shs$800.61 million
02/01/2024$51.10$51.58
+0.94%		$51.58$50.81528,106 shs$803.10 million
01/31/2024$51.59$51.10
-0.95%		$51.73$51.07517,895 shs$795.63 million
01/30/2024$51.38$51.59
+0.42%		$51.63$51.17427,994 shs$803.26 million
01/29/2024$51.17$51.38
+0.40%		$51.38$51.02479,906 shs$799.91 million
01/26/2024$51.12$51.17
+0.10%		$51.33$51.02660,553 shs$796.72 million
01/25/2024$50.46$51.12
+1.31%		$51.12$50.73542,248 shs$795.94 million

Related Companies:
This page (BATS:KNG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry