Free Trial

Tema Global Royalties ETF (ROYA) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ROYA Stock Alerts
$27.05
+0.18 (+0.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Tema Global Royalties ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.61%
3 Month
Performance
+11.50%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+6.04%
Receive ROYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Global Royalties ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ROYA Stock Chart for Wednesday, May, 15, 2024

ROYA Chart by TradingView

Tema Global Royalties ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.02$26.86
-0.56%		$26.86$26.863 shs$269,000.00
05/13/2024$27.02$27.02$27.41$27.02174 shs$270,000.00
05/10/2024$26.87$27.02
+0.53%		$27.41$27.02174 shs$270,000.00
05/09/2024$26.83$26.87
+0.17%		$26.92$26.87108 shs$269,000.00
05/08/2024$26.82$26.83
+0.02%		$26.87$26.83100 shs$268,000.00
05/06/2024$26.53$26.53$26.53$26.531 shs$265,000.00
05/03/2024$26.38$26.38$26.38$26.3852 shs$264,000.00
05/02/2024$26.08$26.38
+1.17%		$26.38$26.3852 shs$264,000.00
05/01/2024$26.08$26.08$26.08$26.081 shs$261,000.00
04/30/2024$26.54$26.08
-1.73%		$26.08$26.081 shs$261,000.00
04/29/2024$26.54$26.54$26.58$26.54100 shs$265,000.00
04/26/2024$26.13$26.32
+0.71%		$26.32$26.13101 shs$263,000.00
04/25/2024$26.15$26.13
-0.07%		$26.13$26.13101 shs$261,000.00
04/24/2024$25.97$26.15
+0.70%		$26.15$26.151 shs$261,000.00
04/23/2024$26.14$25.97
-0.68%		$25.97$25.9742 shs$260,000.00
04/22/2024$26.14$26.14$26.14$26.1440 shs$261,000.00
04/19/2024$26.20$26.14
-0.21%		$26.14$26.1440 shs$0.00
04/18/2024$26.09$26.20
+0.42%		$26.20$26.20100 shs$0.00
04/17/2024$26.18$26.09
-0.34%		$26.09$26.09113 shs$0.00
04/16/2024$26.36$26.18
-0.68%		$26.18$26.18236 shs$0.00
04/15/2024$26.36$26.36$26.36$26.3625 shs$0.00
04/12/2024$26.65$26.76
+0.41%		$26.76$26.7638 shs$0.00
04/11/2024$26.65$26.65$26.65$26.6516 shs$0.00
04/10/2024$26.56$26.65
+0.33%		$26.65$26.6516 shs$0.00
04/09/2024$26.56$26.56$26.59$26.56111 shs$0.00
04/08/2024$26.59$26.56
-0.09%		$26.59$26.56111 shs$0.00
04/05/2024$26.68$26.46
-0.81%		$26.46$26.4615 shs$0.00
04/04/2024$26.33$26.68
+1.32%		$26.68$26.45335 shs$0.00
04/03/2024$26.33$26.33$26.33$26.22316 shs$0.00
04/02/2024$26.37$26.33
-0.15%		$26.33$26.22316 shs$0.00
04/01/2024$26.37$26.37$26.37$26.3738 shs$0.00
03/29/2024$26.15$26.37
+0.84%		$26.37$26.3738 shs$0.00
03/28/2024$25.68$26.15
+1.82%		$26.15$26.151 shs$0.00
03/27/2024$25.77$25.68
-0.34%		$25.77$25.68196,711 shs$0.00
03/26/2024$25.77$25.77
0.00%		$25.77$25.77196,710 shs$0.00
03/25/2024$25.77$25.77$25.77$25.7719 shs$0.00
03/22/2024$26.01$25.77
-0.92%		$25.77$25.7719 shs$0.00
03/21/2024$26.01$26.01$26.05$26.01203 shs$0.00
03/20/2024$25.70$26.01
+1.19%		$26.05$26.01203 shs$0.00
03/19/2024$25.79$25.70
-0.34%		$25.77$25.702,619 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/18/2024$25.76$25.79
+0.11%		$25.79$25.7983 shs$0.00
03/15/2024$25.70$25.76
+0.24%		$25.76$25.7616 shs$0.00
03/14/2024$25.78$25.70
-0.31%		$25.70$25.705 shs$0.00
03/13/2024$25.66$25.78
+0.46%		$25.78$25.7825 shs$0.00
03/12/2024$25.60$25.66
+0.24%		$25.66$25.664 shs$0.00
03/08/2024$25.42$25.55
+0.52%		$25.55$25.556 shs$0.00
03/07/2024$25.42$25.42$25.42$25.426 shs$0.00
03/06/2024$25.26$25.42
+0.61%		$25.42$25.426 shs$0.00
03/05/2024$25.22$25.26
+0.17%		$25.26$25.263 shs$0.00
03/04/2024$25.22$25.22$25.22$25.2245 shs$0.00
03/01/2024$24.64$24.91
+1.06%		$24.91$24.912 shs$0.00
02/29/2024$24.86$24.64
-0.85%		$24.64$24.646 shs$0.00
02/28/2024$24.72$24.86
+0.54%		$24.86$24.867 shs$0.00
02/27/2024$24.81$24.72
-0.35%		$24.72$24.7258 shs$0.00
02/26/2024$24.81$24.81$24.81$24.8123 shs$0.00
02/23/2024$24.72$24.72$24.72$24.721 shs$0.00
02/22/2024$24.67$24.72
+0.23%		$24.72$24.721 shs$0.00
02/21/2024$24.87$24.67
-0.82%		$24.67$24.672 shs$0.00
02/20/2024$24.87$24.87$24.87$24.871 shs$0.00
02/19/2024$24.87$24.87$24.87$24.871 shs$0.00
02/16/2024$24.26$24.83
+2.38%		$24.83$24.832 shs$0.00
02/15/2024$24.07$24.26
+0.79%		$24.26$24.265 shs$0.00
02/14/2024$24.07$24.07$24.41$24.071,260 shs$0.00

Related Companies:
This page (BATS:ROYA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News