Free Trial

Cambria Cannabis ETF (TOKE) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TOKE Stock Alerts
$6.02
-0.04 (-0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Cambria Cannabis ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-4.52%
3 Month
Performance
+4.85%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-0.41%
Receive TOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TOKE Stock Chart for Friday, April, 26, 2024

TOKE Chart by TradingView

Cambria Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.96$6.02
+0.92%		$6.03$5.951,524 shs$9.93 million
04/24/2024$6.05$5.96
-1.41%		$6.06$5.909,593 shs$9.83 million
04/23/2024$5.91$6.05
+2.37%		$6.09$5.894,237 shs$9.97 million
04/22/2024$6.01$5.91
-1.67%		$5.98$5.885,559 shs$9.74 million
04/19/2024$5.95$6.04
+1.58%		$6.04$5.942,079 shs$9.97 million
04/18/2024$5.94$5.95
+0.08%		$6.05$5.945,095 shs$9.81 million
04/17/2024$5.95$5.94
-0.17%		$5.99$5.899,614 shs$9.80 million
04/16/2024$5.96$5.95
-0.17%		$6.01$5.9515,592 shs$9.82 million
04/15/2024$6.04$5.96
-1.37%		$6.04$5.925,783 shs$9.83 million
04/12/2024$6.20$6.06
-2.32%		$6.23$6.0310,006 shs$10.60 million
04/11/2024$6.28$6.20
-1.20%		$6.20$6.153,160 shs$10.85 million
04/10/2024$6.34$6.28
-1.03%		$6.38$6.258,277 shs$10.98 million
04/09/2024$6.53$6.34
-2.91%		$6.42$6.256,219 shs$11.10 million
04/08/2024$6.43$6.53
+1.63%		$6.57$6.446,199 shs$11.43 million
04/05/2024$6.53$6.43
-1.61%		$6.45$6.318,991 shs$11.24 million
04/04/2024$6.59$6.53
-0.91%		$6.84$6.4124,889 shs$11.43 million
04/03/2024$6.48$6.59
+1.70%		$6.64$6.338,154 shs$11.53 million
04/02/2024$6.39$6.48
+1.41%		$6.49$6.379,487 shs$11.34 million
04/01/2024$6.42$6.39
-0.46%		$6.42$6.3017,398 shs$11.18 million
03/29/2024$6.47$6.42
-0.78%		$6.58$6.3822,878 shs$11.23 million
03/28/2024$6.35$6.47
+1.89%		$6.58$6.3822,876 shs$11.32 million
03/27/2024$6.30$6.35
+0.79%		$6.47$6.307,082 shs$11.11 million
03/26/2024$6.23$6.30
+1.12%		$6.36$6.245,317 shs$11.03 million
03/25/2024$6.30$6.23
-1.04%		$6.41$6.233,356 shs$10.90 million
03/22/2024$6.13$6.22
+1.47%		$6.24$6.203,499 shs$10.89 million
03/21/2024$6.12$6.13
+0.16%		$6.13$6.013,773 shs$10.73 million
03/20/2024$6.02$6.12
+1.66%		$6.12$5.994,570 shs$10.71 million
03/19/2024$6.05$6.02
-0.42%		$6.02$5.965,511 shs$10.54 million
03/18/2024$5.81$6.05
+4.05%		$6.05$5.947,650 shs$10.58 million
03/15/2024$5.67$5.75
+1.51%		$5.80$5.754,433 shs$10.06 million
03/14/2024$5.76$5.67
-1.65%		$5.75$5.674,391 shs$9.91 million
03/13/2024$5.74$5.76
+0.35%		$5.80$5.733,207 shs$10.08 million
03/12/2024$5.76$5.74
-0.41%		$5.74$5.681,237 shs$10.05 million
03/11/2024$5.78$5.76
-0.37%		$5.81$5.751,994 shs$10.09 million
03/08/2024$5.60$5.78
+3.30%		$5.78$5.654,627 shs$10.12 million
03/07/2024$5.61$5.60
-0.18%		$5.65$5.592,779 shs$9.80 million
03/06/2024$5.55$5.61
+1.08%		$5.68$5.527,452 shs$9.82 million
03/05/2024$5.59$5.55
-0.72%		$5.67$5.554,927 shs$9.71 million
03/04/2024$5.68$5.59
-1.58%		$5.77$5.597,449 shs$9.78 million
03/01/2024$5.70$5.68
-0.35%		$5.73$5.684,215 shs$9.94 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$5.73$5.70
-0.53%		$5.70$5.673,550 shs$9.98 million
02/28/2024$5.81$5.73
-1.37%		$5.75$5.673,696 shs$10.03 million
02/27/2024$5.71$5.81
+1.75%		$5.81$5.684,034 shs$10.17 million
02/26/2024$5.74$5.71
-0.44%		$5.76$5.6513,778 shs$9.99 million
02/23/2024$5.59$5.71
+2.15%		$5.72$5.712,317 shs$9.99 million
02/22/2024$5.62$5.59
-0.53%		$5.70$5.593,968 shs$9.78 million
02/21/2024$5.70$5.62
-1.41%		$5.73$5.609,656 shs$9.84 million
02/20/2024$5.76$5.70
-0.98%		$5.77$5.675,513 shs$9.98 million
02/19/2024$5.76$5.76$5.78$5.681,906 shs$10.08 million
02/16/2024$5.79$5.73
-1.09%		$5.73$5.681,886 shs$10.02 million
02/15/2024$5.69$5.79
+1.76%		$5.79$5.642,951 shs$10.13 million
02/14/2024$5.56$5.69
+2.34%		$5.69$5.522,950 shs$9.96 million
02/13/2024$5.69$5.56
-2.30%		$5.60$5.551,772 shs$9.73 million
02/12/2024$5.68$5.69
+0.19%		$5.78$5.685,603 shs$9.96 million
02/09/2024$5.66$5.66
+0.08%		$5.70$5.655,661 shs$9.91 million
02/08/2024$5.72$5.66
-1.13%		$5.70$5.586,931 shs$9.90 million
02/07/2024$5.78$5.72
-0.96%		$5.79$5.6610,620 shs$10.01 million
02/06/2024$5.62$5.78
+2.76%		$5.78$5.577,101 shs$10.11 million
02/05/2024$5.74$5.62
-2.01%		$5.70$5.5518,802 shs$9.84 million
02/02/2024$5.82$5.74
-1.37%		$5.89$5.665,421 shs$10.04 million
02/01/2024$5.70$5.82
+2.02%		$5.82$5.603,450 shs$10.18 million
01/31/2024$5.75$5.70
-0.78%		$5.74$5.702,901 shs$9.98 million
01/30/2024$5.80$5.75
-0.93%		$5.76$5.664,805 shs$10.05 million
01/29/2024$5.74$5.80
+1.09%		$5.84$5.706,991 shs$10.15 million
01/26/2024$5.71$5.74
+0.46%		$5.80$5.714,244 shs$10.04 million
01/25/2024$5.74$5.71
-0.52%		$5.86$5.654,029 shs$9.99 million

Related Companies:
This page (BATS:TOKE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold