Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.10
0.00 (0.00%)
(As of 04/23/2024 05:13 PM ET)

Aben Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.67%
3 Month
Performance
+5.56%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-20.83%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter

ABM Stock Chart for Friday, April, 26, 2024

Aben Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.10C$0.10C$0.10C$0.099,150 shsC$1.78 million
04/24/2024C$0.10C$0.10C$0.10C$0.099,150 shsC$1.78 million
04/23/2024C$0.10C$0.10C$0.10C$0.099,150 shsC$1.78 million
04/22/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$1.78 million
04/19/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$1.78 million
04/18/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$1.78 million
04/17/2024C$0.10C$0.10
-5.00%
C$0.10C$0.107,000 shsC$1.78 million
04/16/2024C$0.11C$0.10
-9.09%
C$0.10C$0.101,500 shsC$1.87 million
04/15/2024C$0.11C$0.11C$0.11C$0.11500 shsC$2.06 million
04/12/2024C$0.10C$0.11
+10.00%
C$0.11C$0.11502 shsC$2.06 million
04/11/2024C$0.10C$0.10C$0.11C$0.1014,400 shsC$1.87 million
04/10/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1013,500 shsC$1.87 million
04/09/2024C$0.10C$0.11
+5.00%
C$0.11C$0.115,000 shsC$1.97 million
04/08/2024C$0.10C$0.10C$0.11C$0.1039,050 shsC$1.87 million
04/05/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$1.87 million
04/04/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1026,000 shsC$1.87 million
04/03/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0912,400 shsC$1.78 million
04/02/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08141,350 shsC$1.69 million
04/01/2024C$0.09C$0.09C$0.09C$0.0818,055 shsC$1.59 million
03/29/2024C$0.09C$0.09C$0.09C$0.0821,000 shsC$1.59 million
03/28/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0821,000 shsC$1.59 million
03/27/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$1.40 million
03/26/2024C$0.08C$0.08C$0.08C$0.084,190 shsC$1.40 million
03/25/2024C$0.08C$0.08
-6.25%
C$0.08C$0.084,190 shsC$1.40 million
03/22/2024C$0.08C$0.08C$0.08C$0.0854,000 shsC$1.50 million
03/21/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.50 million
03/20/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.50 million
03/19/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.50 million
03/18/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$1.50 million
03/15/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0830,000 shsC$1.50 million
03/14/2024C$0.08C$0.08
-6.25%
C$0.08C$0.081,300 shsC$1.40 million
03/13/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$1.50 million
03/12/2024C$0.08C$0.08C$0.08C$0.0820,500 shsC$1.50 million
03/11/2024C$0.08C$0.08C$0.08C$0.0820,500 shsC$1.50 million
03/08/2024C$0.08C$0.08
+6.67%
C$0.09C$0.089,851 shsC$1.50 million
03/07/2024C$0.08C$0.08
-6.25%
C$0.09C$0.0816,900 shsC$1.40 million
03/06/2024C$0.09C$0.08
-5.88%
C$0.08C$0.081,010 shsC$1.50 million
03/05/2024C$0.09C$0.09C$0.09C$0.0919,000 shsC$1.59 million
03/04/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0813,000 shsC$1.59 million
03/01/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0837,000 shsC$1.50 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$0.08C$0.08C$0.08C$0.0815,781 shsC$1.40 million
02/28/2024C$0.08C$0.08C$0.08C$0.08269,185 shsC$1.40 million
02/27/2024C$0.08C$0.08C$0.08C$0.08269,185 shsC$1.40 million
02/26/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08269,185 shsC$1.40 million
02/23/2024C$0.08C$0.08C$0.08C$0.0825,770 shsC$1.50 million
02/22/2024C$0.08C$0.08C$0.08C$0.0812,250 shsC$1.50 million
02/21/2024C$0.08C$0.08C$0.08C$0.082,700 shsC$1.50 million
02/20/2024C$0.08C$0.08C$0.08C$0.0842,001 shsC$1.50 million
02/19/2024C$0.08C$0.08C$0.09C$0.0885,000 shsC$1.50 million
02/16/2024C$0.08C$0.08
+6.67%
C$0.09C$0.0885,000 shsC$1.50 million
02/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.085,200 shsC$1.40 million
02/14/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/13/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/12/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/09/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/08/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/07/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/06/2024C$0.08C$0.08C$0.08C$0.08170,000 shsC$1.50 million
02/05/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08170,000 shsC$1.50 million
02/02/2024C$0.09C$0.09
-5.56%
C$0.09C$0.098,902 shsC$1.59 million
02/01/2024C$0.09C$0.09C$0.09C$0.0953,015 shsC$1.69 million
01/31/2024C$0.09C$0.09C$0.09C$0.093,500 shsC$1.69 million
01/30/2024C$0.09C$0.09C$0.10C$0.0914,317 shsC$1.69 million
01/29/2024C$0.09C$0.09C$0.09C$0.0920,999 shsC$1.69 million
01/26/2024C$0.09C$0.09C$0.09C$0.0921,000 shsC$1.69 million
01/25/2024C$0.09C$0.09C$0.09C$0.0921,000 shsC$1.69 million

This page (CVE:ABM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners