Klondike Silver (KS) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free KS Stock Alerts C$0.04 +0.01 (+14.29%) (As of 05/7/2024 05:20 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Klondike Silver Stock Price Performance5 Day Performance+14.29%1 Month Performance-11.11%3 Month Performance+60.00%6 Month Performance+60.00%Year-To-Date Performance+14.29%1 Year Performance-11.11% Receive KS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. KS Stock Chart for Wednesday, May, 8, 2024 KS Chart by TradingView Klondike Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.74 million05/06/2024C$0.04C$0.04+14.29%C$0.05C$0.04258,920 shsC$10.74 million05/03/2024C$0.04C$0.04C$0.04C$0.0449,400 shsC$9.40 million05/02/2024C$0.05C$0.04-22.22%C$0.05C$0.04125,000 shsC$9.40 million05/01/2024C$0.04C$0.05+12.50%C$0.05C$0.04327,000 shsC$12.09 million04/30/2024C$0.04C$0.04C$0.05C$0.04131,117 shsC$10.74 million Get the Latest News and Ratings for KS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.04C$0.04C$0.04C$0.04318,400 shsC$10.74 million04/26/2024C$0.04C$0.04C$0.04C$0.0464,000 shsC$10.74 million04/25/2024C$0.04C$0.04C$0.04C$0.043,333 shsC$10.74 million04/24/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$10.74 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.04395,971 shsC$9.40 million04/22/2024C$0.04C$0.04C$0.04C$0.04567,120 shsC$10.74 million04/19/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$10.74 million04/18/2024C$0.04C$0.04C$0.04C$0.0467,000 shsC$10.74 million04/17/2024C$0.04C$0.04C$0.04C$0.04204,000 shsC$10.74 million04/16/2024C$0.04C$0.04C$0.05C$0.0491,000 shsC$10.74 million04/15/2024C$0.05C$0.04-20.00%C$0.05C$0.04437,000 shsC$10.74 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.04170,500 shsC$13.43 million04/11/2024C$0.05C$0.04-11.11%C$0.04C$0.04250,050 shsC$10.74 million04/10/2024C$0.05C$0.05C$0.05C$0.04429,042 shsC$12.09 million04/09/2024C$0.05C$0.05C$0.05C$0.04205,117 shsC$12.09 million04/08/2024C$0.04C$0.05+12.50%C$0.05C$0.04382,148 shsC$12.09 million04/05/2024C$0.05C$0.04-11.11%C$0.04C$0.04285,750 shsC$10.74 million04/04/2024C$0.05C$0.05C$0.05C$0.0444,000 shsC$12.09 million04/03/2024C$0.05C$0.05C$0.05C$0.05324,825 shsC$12.09 million04/02/2024C$0.04C$0.05+28.57%C$0.05C$0.04368,025 shsC$12.09 million04/01/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$9.40 million03/29/2024C$0.04C$0.04C$0.04C$0.0353,250 shsC$9.40 million03/28/2024C$0.03C$0.04+16.67%C$0.04C$0.0353,250 shsC$9.40 million03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/26/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million03/25/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$8.06 million03/22/2024C$0.04C$0.03-14.29%C$0.03C$0.0347,000 shsC$8.06 million03/21/2024C$0.03C$0.04+16.67%C$0.04C$0.041,000 shsC$9.40 million03/20/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$8.06 million03/19/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/18/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million03/15/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$8.06 million03/14/2024C$0.03C$0.03C$0.04C$0.0343,000 shsC$8.06 million03/13/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$8.06 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/12/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/11/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/08/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/07/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million03/06/2024C$0.03C$0.04+16.67%C$0.04C$0.0355,600 shsC$9.40 million03/05/2024C$0.03C$0.03C$0.03C$0.03229,600 shsC$8.06 million03/04/2024C$0.03C$0.03C$0.03C$0.03246,642 shsC$8.06 million03/01/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/29/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million02/28/2024C$0.03C$0.03+20.00%C$0.03C$0.03134,000 shsC$8.06 million02/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.72 million02/26/2024C$0.03C$0.03-16.67%C$0.03C$0.03447,126 shsC$6.72 million02/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$8.06 million02/22/2024C$0.03C$0.03C$0.04C$0.0368,000 shsC$8.06 million02/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0325,000 shsC$8.06 million02/20/2024C$0.03C$0.04+40.00%C$0.04C$0.04273,525 shsC$9.40 million02/19/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million02/16/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million02/15/2024C$0.03C$0.03C$0.03C$0.0312,015 shsC$6.72 million02/14/2024C$0.03C$0.03C$0.03C$0.0360,222 shsC$6.72 million02/13/2024C$0.03C$0.03C$0.03C$0.0391,000 shsC$6.72 million02/12/2024C$0.03C$0.03C$0.03C$0.0263,000 shsC$6.72 million02/09/2024C$0.03C$0.03C$0.03C$0.03379,600 shsC$6.72 million02/08/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$6.72 million02/07/2024C$0.03C$0.03C$0.03C$0.0335,500 shsC$8.06 million Related Companies: Minco Silver Stock Chart Excellon Resources Stock Chart Silver Predator Stock Chart Silver Bear Resources Stock Chart Canada Carbon Stock Chart Golden Arrow Resources Stock Chart Imagine Lithium Stock Chart TNR Gold Stock Chart Clean Air Metals Stock Chart Montero Mining and Exploration Stock Chart Receive KS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KS) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAI “wealth window” is closing June 25thParadigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
