Free Trial

Planting Hope (MYLK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MYLK Stock Alerts
0.08
-0.02 (-15.00%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChart

Planting Hope Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-5.56%
3 Month
Performance
-50.00%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-41.38%
1 Year
Performance
-84.26%
Receive MYLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

MYLK Stock Chart for Saturday, April, 27, 2024

MYLK Chart by TradingView

Planting Hope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.100.09
-15.00%		0.100.0939,000 shs$9.83 million
04/25/20240.100.100.100.1011,500 shs$11.57 million
04/24/20240.100.100.100.1010,000 shs$11.57 million
04/23/20240.100.100.100.1010,000 shs$11.57 million
04/22/20240.100.100.100.101,080 shs$11.57 million
04/19/20240.100.100.100.1046,999 shs$11.57 million
04/18/20240.100.100.100.1012,500 shs$11.57 million
04/17/20240.100.100.100.1010,019 shs$11.57 million
04/16/20240.100.100.100.10145,000 shs$11.57 million
04/15/20240.100.100.100.102,000 shs$11.57 million
04/12/20240.100.100.100.1016,147 shs$11.57 million
04/11/20240.100.100.100.1027,500 shs$11.57 million
04/10/20240.100.100.130.10131,829 shs$11.57 million
04/09/20240.110.10
-4.76%		0.110.1020,269 shs$11.57 million
04/08/20240.110.110.110.103,363 shs$12.15 million
04/05/20240.100.11
+5.00%		0.110.1075,000 shs$12.15 million
04/04/20240.100.100.100.1013,500 shs$11.57 million
04/03/20240.110.10
-9.09%		0.110.1022,000 shs$11.57 million
04/02/20240.110.11
+4.76%		0.130.1127,000 shs$12.73 million
04/01/20240.090.11
+16.67%		0.110.10226,500 shs$12.15 million
03/29/20240.090.090.100.0980,000 shs$10.41 million
03/28/20240.090.090.100.0980,000 shs$10.41 million
03/27/20240.100.09
-10.00%		0.100.09110,000 shs$10.41 million
03/26/20240.110.10
-9.09%		0.110.1026,500 shs$11.57 million
03/25/20240.110.11
+4.76%		0.110.114,000 shs$12.73 million
03/22/20240.130.11
-19.23%		0.130.1035,300 shs$12.15 million
03/21/20240.130.13
+4.00%		0.130.123,000 shs$15.04 million
03/20/20240.110.13
+13.64%		0.130.1051,500 shs$14.46 million
03/19/20240.120.11
-8.33%		0.120.10164,500 shs$12.73 million
03/18/20240.070.12
+71.43%		0.150.0880,050 shs$13.88 million
03/15/20240.080.07
-6.67%		0.070.0720,000 shs$8.10 million
03/14/20240.090.08
-11.76%		0.090.087,000 shs$8.68 million
03/13/20240.090.090.090.09232,000 shs$9.83 million
03/12/20240.110.09
-19.05%		0.110.0921,112 shs$9.83 million
03/11/20240.110.110.110.1114,000 shs$12.15 million
03/08/20240.100.11
+5.00%		0.110.115,000 shs$12.15 million
03/07/20240.130.10
-20.00%		0.130.10155,450 shs$11.57 million
03/06/20240.130.130.130.127,500 shs$14.46 million
03/05/20240.130.130.130.131,000 shs$14.46 million
03/04/20240.130.130.130.132,000 shs$14.46 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/20240.130.130.130.1349,113 shs$14.46 million
02/29/20240.130.130.130.1349,113 shs$14.46 million
02/28/20240.140.13
-7.41%		0.130.136,505 shs$14.46 million
02/27/20240.140.140.140.1493,500 shs$15.62 million
02/26/20240.130.14
+3.85%		0.140.1493,500 shs$15.62 million
02/23/20240.130.13
+4.00%		0.130.1261,500 shs$15.04 million
02/22/20240.120.13
+4.17%		0.130.1331,000 shs$14.46 million
02/21/20240.120.120.130.1244,499 shs$13.88 million
02/20/20240.110.12
+14.29%		0.120.1115,560 shs$13.88 million
02/19/20240.110.110.110.1085,000 shs$12.15 million
02/16/20240.110.110.110.1085,000 shs$12.15 million
02/15/20240.110.110.110.1062,800 shs$12.15 million
02/14/20240.110.11
-4.55%		0.110.1157,550 shs$12.15 million
02/13/20240.110.110.110.1131,400 shs$12.73 million
02/12/20240.120.11
-8.33%		0.130.1143,000 shs$12.73 million
02/09/20240.100.12
+20.00%		0.130.1193,000 shs$13.88 million
02/08/20240.100.100.100.1037,000 shs$11.57 million
02/07/20240.110.10
-9.09%		0.110.1035,664 shs$11.57 million
02/06/20240.110.110.110.116,200 shs$12.73 million
02/05/20240.130.11
-12.00%		0.120.1118,000 shs$12.73 million
02/02/20240.130.130.130.132,500 shs$14.46 million
02/01/20240.140.13
-7.41%		0.140.1329,000 shs$14.46 million
01/31/20240.140.140.140.1425,000 shs$15.62 million
01/30/20240.150.14
-10.00%		0.150.1410,501 shs$15.62 million
01/29/20240.170.15
-11.76%		0.170.158,141 shs$17.35 million
01/26/20240.170.170.170.171,000 shs$19.67 million

Related Companies:
This page (CVE:MYLK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press