Northern Graphite (NGC) Stock Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free NGC Stock Alerts C$0.12 -0.01 (-4.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Northern Graphite Stock Price Performance5 Day Performance-4.00%1 Month Performance-20.00%3 Month Performance-40.00%6 Month Performance-48.94%Year-To-Date Performance-40.00%1 Year Performance-72.41% Receive NGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NGC Stock Chart for Friday, May, 10, 2024 NGC Chart by TradingView Northern Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.12C$0.12C$0.12C$0.1289,233 shsC$15.66 million05/09/2024C$0.13C$0.12-4.00%C$0.13C$0.1273,475 shsC$15.66 million05/08/2024C$0.13C$0.13C$0.13C$0.13126,000 shsC$16.31 million05/07/2024C$0.12C$0.13+4.17%C$0.13C$0.12147,565 shsC$16.29 million05/06/2024C$0.13C$0.12-4.00%C$0.13C$0.12162,900 shsC$15.64 million05/03/2024C$0.13C$0.13-3.85%C$0.13C$0.12289,217 shsC$16.29 million Get the Latest News and Ratings for NGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.12C$0.13+8.33%C$0.13C$0.13201,350 shsC$16.94 million05/01/2024C$0.14C$0.12-11.11%C$0.14C$0.1266,217 shsC$15.64 million04/30/2024C$0.13C$0.14+3.85%C$0.14C$0.1313,679 shsC$17.60 million04/29/2024C$0.14C$0.13-7.14%C$0.15C$0.1363,488 shsC$16.94 million04/26/2024C$0.13C$0.14+7.69%C$0.14C$0.1350,500 shsC$18.25 million04/25/2024C$0.13C$0.13-2.26%C$0.13C$0.1256,000 shsC$16.94 million04/24/2024C$0.15C$0.13-8.28%C$0.14C$0.13118,780 shsC$17.34 million04/23/2024C$0.14C$0.15+7.41%C$0.15C$0.1488,143 shsC$18.90 million04/22/2024C$0.16C$0.14-12.90%C$0.16C$0.14142,928 shsC$17.60 million04/19/2024C$0.16C$0.16C$0.16C$0.158,650 shsC$20.20 million04/18/2024C$0.15C$0.16+3.33%C$0.16C$0.153,950 shsC$20.20 million04/17/2024C$0.15C$0.15C$0.16C$0.1575,164 shsC$19.55 million04/16/2024C$0.16C$0.15-6.25%C$0.16C$0.1514,910 shsC$19.55 million04/15/2024C$0.17C$0.16-5.88%C$0.16C$0.1634,500 shsC$20.85 million04/12/2024C$0.15C$0.17+13.33%C$0.17C$0.15173,732 shsC$22.16 million04/11/2024C$0.15C$0.15C$0.16C$0.1536,642 shsC$19.55 million04/10/2024C$0.16C$0.15-3.23%C$0.16C$0.15109,790 shsC$19.55 million04/09/2024C$0.17C$0.16-6.06%C$0.16C$0.1636,713 shsC$20.20 million04/08/2024C$0.17C$0.17-2.94%C$0.17C$0.1653,063 shsC$21.51 million04/05/2024C$0.17C$0.17C$0.18C$0.1727,200 shsC$22.16 million04/04/2024C$0.17C$0.17+3.03%C$0.17C$0.176,895 shsC$22.16 million04/03/2024C$0.18C$0.17-5.71%C$0.18C$0.1736,400 shsC$21.51 million04/02/2024C$0.18C$0.18C$0.18C$0.1771,881 shsC$22.81 million04/01/2024C$0.16C$0.18+9.37%C$0.18C$0.16254,936 shsC$22.81 million03/29/2024C$0.16C$0.16C$0.17C$0.1650,538 shsC$20.85 million03/28/2024C$0.17C$0.16-3.03%C$0.17C$0.1650,538 shsC$20.85 million03/27/2024C$0.17C$0.17-2.94%C$0.17C$0.1758,044 shsC$21.51 million03/26/2024C$0.18C$0.17-2.86%C$0.18C$0.17161,039 shsC$22.16 million03/25/2024C$0.18C$0.18C$0.19C$0.17110,514 shsC$22.81 million03/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1829,900 shsC$22.81 million03/21/2024C$0.19C$0.18-2.70%C$0.19C$0.1826,602 shsC$23.46 million03/20/2024C$0.19C$0.19-2.63%C$0.19C$0.1833,504 shsC$24.11 million03/19/2024C$0.19C$0.19C$0.20C$0.1993,222 shsC$24.77 million03/18/2024C$0.18C$0.19+5.56%C$0.19C$0.18165,181 shsC$24.77 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024C$0.18C$0.18+2.86%C$0.18C$0.1817,500 shsC$23.46 million03/14/2024C$0.18C$0.18C$0.18C$0.1753,918 shsC$22.81 million03/13/2024C$0.17C$0.18+2.94%C$0.18C$0.1750,700 shsC$22.81 million03/12/2024C$0.18C$0.17-5.56%C$0.18C$0.1756,100 shsC$22.16 million03/11/2024C$0.18C$0.18C$0.19C$0.1890,249 shsC$23.46 million03/08/2024C$0.19C$0.18-5.26%C$0.19C$0.1837,238 shsC$23.46 million03/07/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$24.77 million03/06/2024C$0.20C$0.19-2.56%C$0.20C$0.19215,301 shsC$24.77 million03/05/2024C$0.20C$0.20C$0.20C$0.1963,170 shsC$25.42 million03/04/2024C$0.19C$0.20+5.41%C$0.20C$0.1775,795 shsC$25.42 million03/01/2024C$0.19C$0.19-2.63%C$0.19C$0.1860,482 shsC$24.11 million02/29/2024C$0.19C$0.19+2.70%C$0.19C$0.19145,859 shsC$24.77 million02/28/2024C$0.18C$0.19+5.71%C$0.19C$0.1831,813 shsC$24.11 million02/27/2024C$0.18C$0.18-2.78%C$0.19C$0.1760,830 shsC$22.81 million02/26/2024C$0.19C$0.18-2.70%C$0.19C$0.1879,080 shsC$23.46 million02/23/2024C$0.18C$0.19+2.78%C$0.19C$0.1820,204 shsC$24.11 million02/22/2024C$0.19C$0.18-5.26%C$0.19C$0.1856,000 shsC$23.46 million02/21/2024C$0.19C$0.19C$0.19C$0.195,500 shsC$24.77 million02/20/2024C$0.19C$0.19C$0.20C$0.1927,875 shsC$24.77 million02/19/2024C$0.19C$0.19C$0.21C$0.1949,813 shsC$24.77 million02/16/2024C$0.21C$0.19-7.32%C$0.21C$0.1949,813 shsC$24.77 million02/15/2024C$0.21C$0.21C$0.21C$0.20128,256 shsC$26.72 million02/14/2024C$0.20C$0.21+2.50%C$0.21C$0.2087,463 shsC$26.72 million02/13/2024C$0.20C$0.20+2.56%C$0.20C$0.2066,500 shsC$26.07 million02/12/2024C$0.20C$0.20-2.50%C$0.21C$0.2049,494 shsC$25.42 million02/09/2024C$0.19C$0.20+8.11%C$0.20C$0.1995,920 shsC$26.07 million Related Companies: Giga Metals Stock Price Chart VR Resources Stock Price Chart Mason Resources Stock Price Chart Fancamp Exploration Stock Price Chart Salazar Resources Stock Price Chart Garibaldi Resources Stock Price Chart Rugby Resources Stock Price Chart Leading Edge Materials Stock Price Chart Vulcan Minerals Stock Price Chart Strategic Metals Stock Price Chart Receive NGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NGC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Graphite Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
