Memex (OEE) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 01/26/2024)

Memex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive OEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Memex and its competitors with MarketBeat's FREE daily newsletter

OEE Stock Chart for Thursday, April, 25, 2024

Memex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/24/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/05/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$688,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.01119,000 shsC$688,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.015,596 shsC$688,000.00

This page (CVE:OEE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners