S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
CVE:ART

ARHT Media Stock Chart and Price History

C$0.24
+0.01 (+2.08%)
(As of 11/30/2021 03:34 PM ET)
Add
Compare
Today's Range
C$0.23
C$0.25
50-Day Range
C$0.18
C$0.27
52-Week Range
C$0.16
C$0.43
Volume
122,335 shs
Average Volume
383,413 shs
Market Capitalization
C$32.63 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

ARHT Media (CVE:ART) Price Performance

5 Day
Performance
+2.08%

1 Month
Performance
+4.26%

3 Month
Performance
+16.67%

Year-To-Date
Performance
-18.33%

1 Year
Performance
-25.76%


ARHT Media (CVE ART) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

ARHT Media (CVE:ART) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021C$0.25C$0.24
-2.04%
C$0.25C$0.24285,075 shsC$31.97 million
11/26/2021C$0.24C$0.25
+2.08%
C$0.25C$0.23501,783 shsC$32.63 million
11/25/2021C$0.25C$0.24
-4.00%
C$0.25C$0.2488,389 shsC$31.97 million
11/24/2021C$0.25C$0.25C$0.25C$0.24251,805 shsC$33.30 million
11/23/2021C$0.26C$0.25
-1.96%
C$0.26C$0.24119,168 shsC$33.30 million
11/22/2021C$0.25C$0.26
+2.00%
C$0.26C$0.25200,653 shsC$33.97 million
11/19/2021C$0.26C$0.25
-1.96%
C$0.26C$0.25400,997 shsC$33.30 million
11/18/2021C$0.25C$0.26
+2.00%
C$0.26C$0.25186,821 shsC$33.97 million
11/17/2021C$0.25C$0.25C$0.26C$0.25305,125 shsC$33.24 million
11/16/2021C$0.25C$0.25
+2.04%
C$0.26C$0.23171,744 shsC$33.24 million
11/15/2021C$0.24C$0.25
+2.08%
C$0.26C$0.2579,281 shsC$32.57 million
11/12/2021C$0.25C$0.24
-4.00%
C$0.26C$0.24496,712 shsC$31.91 million
11/11/2021C$0.21C$0.25
+19.05%
C$0.25C$0.20995,502 shsC$33.24 million
11/10/2021C$0.25C$0.21
-16.00%
C$0.26C$0.21529,332 shsC$27.92 million
11/09/2021C$0.26C$0.25
-1.96%
C$0.27C$0.25209,637 shsC$33.24 million
11/08/2021C$0.26C$0.26C$0.27C$0.25350,157 shsC$33.90 million
11/05/2021C$0.27C$0.26
-5.56%
C$0.27C$0.26207,537 shsC$33.90 million
11/04/2021C$0.25C$0.27
+8.00%
C$0.28C$0.26511,464 shsC$35.90 million
11/03/2021C$0.27C$0.25
-7.41%
C$0.28C$0.25605,116 shsC$33.24 million
11/02/2021C$0.27C$0.27C$0.28C$0.261.77 million shsC$35.90 million
11/01/2021C$0.24C$0.27
+14.89%
C$0.29C$0.264.61 million shsC$35.90 million
10/29/2021N/AC$0.24C$0.25C$0.194.94 million shsC$31.24 million
10/18/2021C$0.19C$0.19C$0.19C$0.1842,966 shsC$24.60 million
10/15/2021C$0.19C$0.19
-2.63%
C$0.19C$0.1835,811 shsC$24.60 million
10/14/2021C$0.20C$0.19
-5.00%
C$0.19C$0.1958,136 shsC$25.26 million
10/13/2021C$0.18C$0.20
+11.11%
C$0.20C$0.18162,538 shsC$26.59 million
10/12/2021C$0.20C$0.18
-7.69%
C$0.20C$0.1834,268 shsC$23.93 million
10/11/2021C$0.20C$0.20C$0.20C$0.19166,035 shsC$25.93 million
10/08/2021C$0.20C$0.20C$0.20C$0.19166,036 shsC$25.93 million
10/07/2021C$0.19C$0.20
+5.41%
C$0.20C$0.19166,036 shsC$25.93 million
10/06/2021C$0.19C$0.19C$0.19C$0.1862,248 shsC$24.60 million
10/05/2021C$0.19C$0.19
-2.63%
C$0.19C$0.192,355 shsC$24.60 million
10/04/2021C$0.18C$0.19
+5.56%
C$0.19C$0.1823,009 shsC$25.26 million
10/01/2021C$0.18C$0.18C$0.20C$0.1855,961 shsC$23.93 million
09/30/2021C$0.20C$0.18
-7.69%
C$0.20C$0.1853,600 shsC$23.93 million
09/29/2021C$0.20C$0.20C$0.20C$0.1972,879 shsC$25.93 million
09/28/2021C$0.21C$0.20
-4.88%
C$0.20C$0.2013,358 shsC$25.93 million
09/27/2021C$0.20C$0.21
+2.50%
C$0.21C$0.2038,800 shsC$27.25 million
09/24/2021C$0.20C$0.20
+2.56%
C$0.20C$0.2072,310 shsC$26.59 million
09/23/2021C$0.19C$0.20
+2.63%
C$0.20C$0.1927,777 shsC$25.93 million
09/22/2021C$0.20C$0.19
-2.56%
C$0.19C$0.1912,150 shsC$25.26 million
09/21/2021C$0.19C$0.20
+2.63%
C$0.20C$0.196,465 shsC$25.93 million
09/20/2021C$0.21C$0.19
-9.52%
C$0.21C$0.19110,040 shsC$25.26 million
09/17/2021C$0.20C$0.21
+7.69%
C$0.21C$0.20133,111 shsC$27.92 million
09/16/2021C$0.19C$0.20
+5.41%
C$0.20C$0.1913,121 shsC$25.93 million
09/15/2021C$0.19C$0.19
-2.63%
C$0.20C$0.1930,561 shsC$24.60 million
09/14/2021C$0.19C$0.19C$0.19C$0.1966,573 shsC$25.26 million
09/13/2021C$0.21C$0.19
-7.32%
C$0.21C$0.1937,397 shsC$25.26 million
09/10/2021C$0.19C$0.21
+7.89%
C$0.21C$0.2013,290 shsC$27.25 million
09/09/2021C$0.20C$0.19
-5.00%
C$0.22C$0.19215,197 shsC$25.26 million
09/08/2021C$0.22C$0.20
-9.09%
C$0.21C$0.2063,513 shsC$26.59 million
09/07/2021C$0.23C$0.22
-2.22%
C$0.23C$0.22340,340 shsC$29.25 million
09/06/2021C$0.23C$0.23C$0.23C$0.22486,962 shsC$29.91 million
09/03/2021C$0.21C$0.23
+7.14%
C$0.23C$0.22486,962 shsC$29.91 million
09/02/2021C$0.21C$0.21C$0.21C$0.2088,027 shsC$27.92 million
09/01/2021C$0.20C$0.21
+5.00%
C$0.21C$0.2032,254 shsC$27.92 million
08/31/2021C$0.21C$0.20
-4.76%
C$0.22C$0.2088,742 shsC$26.59 million
08/30/2021C$0.20C$0.21
+5.00%
C$0.21C$0.1983,453 shsC$27.92 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.