Spot Coffee (SPP) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SPP Stock Alerts C$0.02 0.00 (0.00%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Spot Coffee Stock Price Performance5 Day Performance-33.33%1 Month Performance-20.00%3 Month Performance-20.00%6 Month Performance-55.56%Year-To-Date Performance-42.86%1 Year Performance-75.00% Receive SPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spot Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. SPP Stock Chart for Friday, May, 3, 2024 SPP Chart by TradingView Spot Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.02C$0.02C$0.02C$0.023,500 shsC$3.25 million05/02/2024C$0.02C$0.02C$0.02C$0.02105,000 shsC$3.25 million05/01/2024C$0.02C$0.02C$0.03C$0.024,000 shsC$3.25 million04/30/2024C$0.02C$0.02C$0.02C$0.024,100 shsC$3.25 million04/29/2024C$0.03C$0.02-33.33%C$0.02C$0.02256,750 shsC$3.25 million04/26/2024C$0.03C$0.03C$0.03C$0.0310,167 shsC$4.88 million Get the Latest News and Ratings for SPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spot Coffee and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.03C$0.03C$0.03C$0.0310,167 shsC$4.88 million04/24/2024C$0.03C$0.03C$0.03C$0.0310,167 shsC$4.88 million04/23/2024C$0.03C$0.03C$0.03C$0.0310,167 shsC$4.88 million04/22/2024C$0.03C$0.03C$0.03C$0.0310,167 shsC$4.88 million04/19/2024C$0.03C$0.03+20.00%C$0.03C$0.0310,167 shsC$4.88 million04/18/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million04/17/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million04/16/2024C$0.03C$0.03C$0.03C$0.0310,726 shsC$4.06 million04/15/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million04/12/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million04/11/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million04/10/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.06 million04/09/2024C$0.03C$0.03-16.67%C$0.03C$0.0280,000 shsC$4.06 million04/08/2024C$0.03C$0.03C$0.03C$0.036,491 shsC$4.88 million04/05/2024C$0.03C$0.03+20.00%C$0.03C$0.036,491 shsC$4.88 million04/04/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.06 million04/03/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.06 million04/02/2024C$0.03C$0.03C$0.03C$0.0368,000 shsC$4.06 million04/01/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million03/29/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million03/28/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.06 million03/27/2024C$0.03C$0.03C$0.03C$0.03172,000 shsC$4.06 million03/26/2024C$0.03C$0.03-16.67%C$0.03C$0.0322,000 shsC$4.06 million03/25/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.88 million03/22/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.88 million03/21/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$4.88 million03/20/2024C$0.03C$0.03-16.67%C$0.03C$0.0350,000 shsC$4.06 million03/19/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million03/18/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million03/15/2024C$0.03C$0.03C$0.03C$0.032,196 shsC$4.88 million03/14/2024C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$4.88 million03/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million03/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million03/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million03/07/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million03/06/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million03/05/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.06 million03/04/2024C$0.03C$0.03C$0.03C$0.03252,000 shsC$4.06 million03/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.06 million02/29/2024C$0.03C$0.03C$0.03C$0.032,975 shsC$4.06 million02/28/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million02/27/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million02/26/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million02/23/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.06 million02/22/2024C$0.03C$0.03-16.67%C$0.03C$0.0350,000 shsC$4.06 million02/21/2024C$0.03C$0.03C$0.04C$0.0323,000 shsC$4.88 million02/20/2024C$0.03C$0.03C$0.04C$0.0323,000 shsC$4.88 million02/19/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.88 million02/16/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.88 million02/15/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million02/14/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million02/13/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million02/12/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.88 million02/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.88 million02/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.88 million02/07/2024C$0.03C$0.03C$0.03C$0.0359,500 shsC$4.88 million02/06/2024C$0.03C$0.03+20.00%C$0.03C$0.0359,500 shsC$4.88 million02/05/2024C$0.03C$0.03C$0.03C$0.03322,602 shsC$4.06 million02/02/2024C$0.04C$0.03-37.50%C$0.04C$0.03216,032 shsC$4.06 million Related Companies: PRH Stock Chart SSA Stock Chart RUM Stock Chart GDNP Stock Chart SRV.UN Stock Chart KEG.UN Stock Chart PZA Stock Chart BPF.UN Stock Chart AW.UN Stock Chart MTY Stock Chart Receive SPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spot Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPP) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsUrgent alert: open this for a huge profit potentialTimothy SykesThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spot Coffee Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
