Visible Gold Mines (VGD) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free VGD Stock Alerts C$0.10 -0.01 (-5.00%) (As of 05/7/2024 05:20 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Visible Gold Mines Stock Price Performance5 Day Performance-5.00%1 Month Performance-20.83%3 Month Performance+5.56%6 Month Performance-34.48%Year-To-Date Performance-36.67%1 Year Performance-17.39% Receive VGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. VGD Stock Chart for Friday, May, 10, 2024 VGD Chart by TradingView Visible Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$3.34 million05/08/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$3.34 million05/07/2024C$0.10C$0.10-5.00%C$0.10C$0.1021,500 shsC$3.34 million05/06/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.52 million05/03/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$3.52 million05/02/2024C$0.10C$0.10C$0.10C$0.1094,500 shsC$3.52 million Get the Latest News and Ratings for VGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.52 million04/30/2024C$0.10C$0.10+5.26%C$0.10C$0.101,000 shsC$3.52 million04/29/2024C$0.10C$0.10-5.00%C$0.10C$0.10700 shsC$3.34 million04/26/2024C$0.10C$0.10+5.26%C$0.10C$0.1047,000 shsC$3.52 million04/25/2024C$0.10C$0.10C$0.10C$0.1032,500 shsC$3.34 million04/24/2024C$0.10C$0.10-5.00%C$0.10C$0.1032,500 shsC$3.34 million04/23/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.52 million04/22/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.52 million04/19/2024C$0.10C$0.10C$0.10C$0.1060,711 shsC$3.52 million04/18/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$3.52 million04/17/2024C$0.10C$0.10+5.26%C$0.10C$0.1021,000 shsC$3.52 million04/16/2024C$0.11C$0.10-9.52%C$0.10C$0.1029,000 shsC$3.34 million04/15/2024C$0.11C$0.11C$0.11C$0.1127,016 shsC$3.69 million04/12/2024C$0.11C$0.11-4.55%C$0.11C$0.1129,000 shsC$3.69 million04/11/2024C$0.12C$0.11-8.33%C$0.11C$0.1124,700 shsC$3.87 million04/10/2024C$0.12C$0.12C$0.12C$0.1247,525 shsC$4.22 million04/09/2024C$0.11C$0.12+14.29%C$0.12C$0.1175,500 shsC$4.22 million04/08/2024C$0.10C$0.11+5.00%C$0.11C$0.1120,001 shsC$3.69 million04/05/2024C$0.10C$0.10C$0.11C$0.1095,500 shsC$3.52 million04/04/2024C$0.10C$0.10C$0.11C$0.1095,500 shsC$3.52 million04/03/2024C$0.10C$0.10C$0.10C$0.1045,000 shsC$3.52 million04/02/2024C$0.11C$0.10-4.76%C$0.10C$0.1078,000 shsC$3.52 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.1027,000 shsC$3.69 million03/29/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.52 million03/28/2024C$0.11C$0.10-4.76%C$0.10C$0.101,500 shsC$3.52 million03/27/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$3.69 million03/26/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/25/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/22/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/21/2024C$0.10C$0.11+5.00%C$0.11C$0.1025,000 shsC$3.69 million03/20/2024C$0.11C$0.10-9.09%C$0.10C$0.1023,000 shsC$3.52 million03/19/2024C$0.11C$0.11C$0.11C$0.1129,500 shsC$3.87 million03/18/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/15/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/13/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/12/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/11/2024C$0.11C$0.11C$0.11C$0.1163,570 shsC$3.87 million03/08/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$3.87 million03/07/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$3.87 million03/06/2024C$0.10C$0.11+10.00%C$0.11C$0.1042,500 shsC$3.87 million03/05/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$3.52 million03/04/2024C$0.11C$0.10-4.76%C$0.10C$0.102,500 shsC$3.52 million03/01/2024C$0.10C$0.11+10.53%C$0.11C$0.1040,000 shsC$3.69 million02/29/2024C$0.09C$0.10+11.76%C$0.10C$0.1045,000 shsC$3.34 million02/28/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$2.99 million02/27/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$2.99 million02/26/2024C$0.09C$0.09-5.56%C$0.09C$0.0924,000 shsC$2.99 million02/23/2024C$0.10C$0.09-5.26%C$0.10C$0.0955,500 shsC$3.16 million02/22/2024C$0.10C$0.10-5.00%C$0.11C$0.1060,700 shsC$3.34 million02/21/2024C$0.11C$0.10-4.76%C$0.10C$0.1016,000 shsC$3.52 million02/20/2024C$0.10C$0.11+5.00%C$0.11C$0.1053,700 shsC$3.69 million02/19/2024C$0.10C$0.10C$0.10C$0.1011,000 shsC$3.52 million02/16/2024C$0.10C$0.10+5.26%C$0.10C$0.1011,000 shsC$3.52 million02/15/2024C$0.09C$0.10+11.76%C$0.10C$0.09201,395 shsC$3.34 million02/14/2024C$0.09C$0.09-5.56%C$0.09C$0.0980,000 shsC$2.99 million02/13/2024C$0.10C$0.09-10.00%C$0.10C$0.0921,000 shsC$3.16 million02/12/2024C$0.09C$0.10+11.11%C$0.10C$0.1010,000 shsC$3.52 million02/09/2024C$0.10C$0.09-10.00%C$0.10C$0.0922,000 shsC$3.16 million Related Companies: Jubilee Gold Exploration Stock Price Chart Kestrel Gold Stock Price Chart Zephyr Minerals Stock Price Chart Fremont Gold Stock Price Chart Lincoln Gold Mining Stock Price Chart Opus One Gold Stock Price Chart NV Gold Stock Price Chart WestKam Gold Stock Price Chart Tesoro Minerals Stock Price Chart Avidian Gold Stock Price Chart Receive VGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VGD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visible Gold Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
