Free Trial

BNP Paribas (BNP) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BNP Stock Alerts
€70.61
+0.67 (+0.96%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

BNP Paribas Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+5.96%
3 Month
Performance
+32.13%
6 Month
Performance
+25.89%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+20.87%
Receive BNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BNP Stock Chart for Friday, May, 10, 2024

BNP Chart by TradingView

BNP Paribas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€69.60€69.94
+0.49%		€70.12€69.122.04 million shs$0.00
05/08/2024€68.23€69.60
+2.01%		€69.74€68.692.45 million shs$0.00
05/07/2024€67.64€68.23
+0.87%		€68.36€67.401.07 million shs$0.00
05/06/2024€67.64€67.64€68.31€67.321.78 million shs$0.00
05/03/2024€67.61€67.45
-0.24%		€67.97€67.041.77 million shs$0.00
05/02/2024€67.61€67.61€68.49€67.342.35 million shs$0.00
05/01/2024€67.72€67.61
-0.16%		€68.49€67.342.35 million shs$0.00
04/30/2024€67.01€67.72
+1.06%		€68.27€67.412.45 million shs$0.00
04/29/2024€67.01€67.01€69.08€66.723.21 million shs$0.00
04/26/2024€67.73€68.36
+0.93%		€69.55€67.583.64 million shs$0.00
04/25/2024€68.05€67.73
-0.47%		€68.48€67.373.37 million shs$0.00
04/24/2024€66.62€68.05
+2.15%		€68.26€66.803.11 million shs$0.00
04/23/2024€65.43€66.62
+1.82%		€66.78€65.752.69 million shs$0.00
04/22/2024€65.43€65.43€65.73€64.412.72 million shs$0.00
04/19/2024€64.15€65.46
+2.04%		€65.55€64.652.72 million shs$0.00
04/18/2024€63.83€64.15
+0.50%		€64.98€63.842.28 million shs$0.00
04/17/2024€65.77€63.83
-2.95%		€64.72€63.633.49 million shs$0.00
04/16/2024€65.36€65.77
+0.63%		€66.59€65.332.59 million shs$0.00
04/15/2024€65.36€65.36€66.44€65.102.35 million shs$0.00
04/12/2024€66.73€65.51
-1.83%		€67.15€64.803.21 million shs$0.00
04/11/2024€66.64€66.73
+0.14%		€67.54€66.122.45 million shs$0.00
04/10/2024€66.99€66.64
-0.52%		€67.39€66.522.23 million shs$0.00
04/09/2024€66.55€66.99
+0.66%		€67.31€66.471.85 million shs$0.00
04/08/2024€66.55€66.55€66.68€65.912.91 million shs$0.00
04/05/2024€66.53€67.16
+0.95%		€67.60€66.802.58 million shs$0.00
04/04/2024€65.42€66.53
+1.70%		€66.89€65.293.08 million shs$0.00
04/03/2024€65.86€65.42
-0.67%		€66.60€65.183.00 million shs$0.00
03/29/2024€64.67€65.86
+1.84%		€65.93€64.903.47 million shs$0.00
03/28/2024€64.31€64.67
+0.56%		€65.35€64.042.89 million shs$0.00
03/27/2024€62.49€64.31
+2.91%		€64.40€63.253.72 million shs$0.00
03/26/2024€62.80€62.49
-0.49%		€63.19€62.492.18 million shs$0.00
03/25/2024€62.80€62.80€63.62€62.752.72 million shs$0.00
03/22/2024€61.93€62.64
+1.15%		€63.02€62.093.67 million shs$0.00
03/21/2024€62.00€61.93
-0.11%		€62.17€61.452.89 million shs$0.00
03/20/2024€61.36€62.00
+1.04%		€62.34€61.562.95 million shs$0.00
03/19/2024€61.21€61.36
+0.25%		€61.82€61.222.28 million shs$0.00
03/18/2024€61.21€61.21€61.61€60.348.95 million shs$0.00
03/15/2024€60.95€60.25
-1.15%		€61.28€60.153.21 million shs$0.00
03/14/2024€59.71€60.95
+2.08%		€61.78€60.634.75 million shs$0.00
03/13/2024€59.05€59.71
+1.12%		€60.12€59.104.01 million shs$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/12/2024€58.93€59.05
+0.20%		€59.31€58.622.76 million shs$0.00
03/11/2024€58.93€58.93€59.19€58.422.86 million shs$0.00
03/08/2024€57.27€58.39
+1.96%		€58.58€57.103.76 million shs$0.00
03/07/2024€57.24€57.27
+0.05%		€57.83€57.222.61 million shs$0.00
03/06/2024€57.27€57.24
-0.05%		€57.47€56.661.97 million shs$0.00
03/05/2024€56.15€57.27
+1.99%		€57.42€56.173.11 million shs$0.00
03/04/2024€56.15€56.15€56.44€55.382.52 million shs$0.00
03/01/2024€55.45€55.38
-0.13%		€55.80€55.243.84 million shs$0.00
02/29/2024€55.60€55.45
-0.27%		€56.02€55.132.39 million shs$0.00
02/28/2024€55.60€55.60€55.61€55.092.13 million shs$0.00
02/27/2024€56.39€55.60
-1.40%		€55.61€55.092.13 million shs$0.00
02/26/2024€56.39€56.39€56.76€56.092.25 million shs$0.00
02/23/2024€55.90€56.22
+0.57%		€56.83€55.922.62 million shs$0.00
02/22/2024€55.50€55.90
+0.72%		€56.12€55.492.64 million shs$0.00
02/21/2024€54.77€55.50
+1.33%		€55.57€54.573.17 million shs$0.00
02/20/2024€54.38€54.77
+0.72%		€55.01€54.332.29 million shs$0.00
02/19/2024€54.38€54.38€54.86€54.222.90 million shs$0.00
02/16/2024€53.92€54.01
+0.17%		€54.25€53.532.52 million shs$0.00
02/15/2024€53.83€53.92
+0.17%		€54.34€53.422.37 million shs$0.00
02/14/2024€54.17€53.83
-0.63%		€54.69€53.692.45 million shs$0.00
02/13/2024€53.44€54.17
+1.37%		€54.33€53.793.20 million shs$0.00
02/12/2024€53.44€53.44€54.52€53.084.90 million shs$0.00
02/09/2024€54.80€54.54
-0.47%		€55.18€54.232.92 million shs$0.00

Related Companies:
This page (EPA:BNP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity