Avation (AVAP) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free AVAP Stock Alerts GBX 118 +2.00 (+1.72%) (As of 03:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Avation Stock Price Performance5 Day Performance+1.72%1 Month Performance+5.83%3 Month Performance0.00%6 Month Performance-4.07%Year-To-Date Performance-7.09%1 Year Performance+0.43% Receive AVAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details AVAP Stock Chart for Tuesday, May, 7, 2024 AVAP Chart by TradingView Avation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 116GBX 116GBX 117GBX 114.2059,842 shs£82.15 million05/03/2024GBX 116GBX 116GBX 117.35GBX 114.2032,742 shs£82.16 million05/02/2024GBX 113GBX 116+2.65%GBX 117.96GBX 112.9677,542 shs£82.16 million05/01/2024GBX 112.50GBX 113+0.44%GBX 113GBX 11126,127 shs£80.04 million04/30/2024GBX 113GBX 112.50-0.44%GBX 114GBX 112.1144,195 shs£79.68 million04/29/2024GBX 113GBX 113GBX 113GBX 111.5239,218 shs£80.04 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 113GBX 113GBX 113.84GBX 111.5132,229 shs£80.04 million04/25/2024GBX 110GBX 113+2.73%GBX 113.90GBX 110.11106,178 shs£80.04 million04/24/2024GBX 110GBX 110GBX 111.40GBX 108.55160,712 shs£77.91 million04/23/2024GBX 108GBX 110+1.85%GBX 110GBX 106.20517,840 shs£77.91 million04/22/2024GBX 106GBX 108+1.89%GBX 109.25GBX 106201,342 shs£76.50 million04/19/2024GBX 107.50GBX 106-1.40%GBX 107.40GBX 10610,780 shs£75.08 million04/18/2024GBX 106GBX 107.50+1.42%GBX 109.25GBX 107.3360,160 shs£76.14 million04/17/2024GBX 110GBX 106-3.64%GBX 107.33GBX 10551,053 shs£75.08 million04/16/2024GBX 111GBX 110-0.90%GBX 110.50GBX 107.27118,776 shs£77.91 million04/15/2024GBX 111GBX 111GBX 111GBX 11017,650 shs£78.62 million04/12/2024GBX 112GBX 111-0.89%GBX 111.50GBX 11057,412 shs£78.62 million04/11/2024GBX 112GBX 112GBX 112GBX 110.7018,636 shs£79.33 million04/10/2024GBX 111.50GBX 112+0.45%GBX 113GBX 110.5076,907 shs£79.33 million04/09/2024GBX 112GBX 111.50-0.45%GBX 112GBX 110.2579,005 shs£78.98 million04/08/2024GBX 111.50GBX 112+0.45%GBX 112.60GBX 111.0828,530 shs£79.33 million04/05/2024GBX 111.50GBX 111.50GBX 113GBX 110.0551,770 shs£78.98 million04/04/2024GBX 111GBX 111.50+0.45%GBX 113GBX 110.2513,867 shs£78.98 million04/03/2024GBX 111.50GBX 111-0.45%GBX 111.04GBX 11111,705 shs£78.62 million04/02/2024GBX 114GBX 111.50-2.19%GBX 113.50GBX 11153,091 shs£78.98 million04/01/2024GBX 114GBX 114GBX 114GBX 11131,814 shs£80.75 million03/29/2024GBX 112.08GBX 114+1.71%GBX 114GBX 11131,814 shs£80.75 million03/28/2024GBX 114GBX 112.08-1.68%GBX 113.90GBX 11131,815 shs£79.39 million03/27/2024GBX 115GBX 114-0.87%GBX 114.02GBX 11413,454 shs£80.75 million03/26/2024GBX 115GBX 115GBX 116GBX 114.1038,400 shs£81.45 million03/25/2024GBX 118.50GBX 115-2.95%GBX 118GBX 11550,098 shs£81.48 million03/22/2024GBX 118GBX 118.50+0.42%GBX 118.75GBX 117.2574,666 shs£83.96 million03/21/2024GBX 118.50GBX 118-0.42%GBX 118.50GBX 117.10106,695 shs£83.60 million03/20/2024GBX 118.50GBX 118.50GBX 120GBX 11786,752 shs£83.96 million03/19/2024GBX 119.45GBX 118.50-0.80%GBX 119.45GBX 11799,975 shs£83.96 million03/18/2024GBX 118GBX 119.45+1.23%GBX 119.80GBX 11622,036 shs£84.63 million03/15/2024GBX 118GBX 118GBX 119.35GBX 116.6742,862 shs£83.60 million03/14/2024GBX 119.48GBX 118-1.23%GBX 118.35GBX 11824,026 shs£83.64 million03/13/2024GBX 118GBX 119.48+1.25%GBX 119.80GBX 11748,349 shs£84.68 million03/12/2024GBX 116.75GBX 118+1.07%GBX 120.02GBX 11693,679 shs£83.64 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/11/2024GBX 117GBX 116.75-0.21%GBX 118.35GBX 116.6060,885 shs£82.75 million03/08/2024GBX 115GBX 117+1.74%GBX 117.97GBX 112114,545 shs£82.93 million03/07/2024GBX 114.50GBX 115+0.44%GBX 115GBX 112.0313,631 shs£81.51 million03/06/2024GBX 112GBX 114.50+2.23%GBX 114.50GBX 111247,942 shs£81.16 million03/05/2024GBX 115GBX 112-2.61%GBX 115GBX 112100,246 shs£79.39 million03/04/2024GBX 113GBX 115+1.77%GBX 117.85GBX 111158,815 shs£81.51 million03/01/2024GBX 112GBX 112GBX 113.58GBX 102.80527,553 shs£79.39 million02/29/2024GBX 110GBX 112+1.82%GBX 114GBX 111.03109,333 shs£79.39 million02/28/2024GBX 113.50GBX 110-3.08%GBX 113.38GBX 11034,336 shs£77.97 million02/27/2024GBX 111GBX 113.50+2.25%GBX 114GBX 110.90173,073 shs£80.45 million02/26/2024GBX 113GBX 111-1.77%GBX 112.60GBX 111195,113 shs£78.68 million02/23/2024GBX 112GBX 112GBX 113.90GBX 11221,113 shs£79.39 million02/22/2024GBX 114GBX 112-1.75%GBX 114GBX 11242,522 shs£79.39 million02/21/2024GBX 114GBX 114GBX 116GBX 11335,867 shs£80.80 million02/20/2024GBX 114GBX 114GBX 116GBX 112.84123,789 shs£80.80 million02/19/2024GBX 114GBX 114GBX 114.30GBX 11410,000 shs£80.80 million02/16/2024GBX 114GBX 114GBX 115.70GBX 11447,521 shs£80.80 million02/15/2024GBX 116GBX 114-1.72%GBX 116.76GBX 11444,620 shs£80.80 million02/14/2024GBX 117GBX 116-0.85%GBX 116.80GBX 11532,750 shs£82.22 million02/13/2024GBX 115GBX 117+1.74%GBX 117GBX 11692,924 shs£82.93 million02/12/2024GBX 117.50GBX 115-2.13%GBX 118.45GBX 11535,124 shs£81.51 million02/09/2024GBX 118GBX 117.50-0.42%GBX 118.50GBX 116.5025,179 shs£83.28 million02/08/2024GBX 118GBX 118GBX 118.02GBX 115.5085,926 shs£83.64 million02/07/2024GBX 120GBX 118-1.67%GBX 119GBX 11843,274 shs£83.64 million02/06/2024GBX 118GBX 120+1.69%GBX 121GBX 118.2534,236 shs£85.06 million Related Companies: Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Andrews Sykes Group Stock Price Chart VP Stock Price Chart Lords Group Trading Stock Price Chart Braemar Stock Price Chart Inspired Stock Price Chart TClarke Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.