Free Trial

Carr's Group (CARR) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CARR Stock Alerts
GBX 131
-2.00 (-1.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Carr's Group Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+21.86%
3 Month
Performance
+4.17%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+30.22%
1 Year
Performance
+6.50%
Receive CARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CARR Stock Chart for Saturday, May, 4, 2024

CARR Chart by TradingView

Carr's Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 133GBX 131
-1.50%		GBX 133GBX 13115,880 shs£123.60 million
05/02/2024GBX 137GBX 133
-2.92%		GBX 137.80GBX 130.5075,628 shs£125.49 million
05/01/2024GBX 135GBX 137
+1.48%		GBX 139.23GBX 136.2531,058 shs£129.26 million
04/30/2024GBX 134GBX 135
+0.75%		GBX 137.50GBX 131.54108,769 shs£127.37 million
04/29/2024GBX 133.75GBX 134
+0.19%		GBX 135GBX 130.8015,164 shs£126.43 million
04/26/2024GBX 130GBX 135
+3.85%		GBX 135GBX 124.58341,795 shs£127.37 million
04/25/2024GBX 129.50GBX 130
+0.39%		GBX 130.50GBX 127.50132,255 shs£122.66 million
04/24/2024GBX 125.50GBX 129.50
+3.19%		GBX 132GBX 125160,458 shs£122.18 million
04/23/2024GBX 127GBX 125.50
-1.18%		GBX 125.50GBX 124.5536,665 shs£118.41 million
04/22/2024GBX 123GBX 127
+3.25%		GBX 127GBX 119.5063,344 shs£119.82 million
04/19/2024GBX 125GBX 123
-1.60%		GBX 124.26GBX 119313,241 shs£116.05 million
04/18/2024GBX 114.50GBX 125
+9.17%		GBX 125GBX 114.50297,943 shs£117.94 million
04/17/2024GBX 115GBX 114.50
-0.43%		GBX 115GBX 111.7317,242 shs£108.03 million
04/16/2024GBX 114.50GBX 115
+0.44%		GBX 115GBX 109.4930,331 shs£108.50 million
04/15/2024GBX 114.50GBX 114.50GBX 114.50GBX 108.9413,776 shs£108.03 million
04/12/2024GBX 112.50GBX 114.50
+1.78%		GBX 114.50GBX 110.4474,227 shs£108.03 million
04/11/2024GBX 110GBX 112.50
+2.27%		GBX 114GBX 105.7674,454 shs£106.14 million
04/10/2024GBX 109GBX 110
+0.92%		GBX 110GBX 106.166,543 shs£103.79 million
04/09/2024GBX 109GBX 109GBX 109GBX 106.065,290 shs£102.84 million
04/08/2024GBX 108.25GBX 109
+0.69%		GBX 109GBX 105.5047,790 shs£102.84 million
04/05/2024GBX 107.50GBX 107.10
-0.37%		GBX 109.49GBX 105.5090,524 shs£101.05 million
04/04/2024GBX 109.75GBX 107.50
-2.05%		GBX 110.40GBX 10759,175 shs£101.43 million
04/03/2024GBX 109.50GBX 109.75
+0.23%		GBX 116GBX 108136,866 shs£103.55 million
04/02/2024GBX 114.50GBX 109.50
-4.37%		GBX 115.50GBX 109.5064,388 shs£103.31 million
04/01/2024GBX 114.50GBX 114.50GBX 115GBX 109.50154,869 shs£108.03 million
03/29/2024GBX 114.50GBX 114.50GBX 115GBX 109.50154,869 shs£108.03 million
03/28/2024GBX 112.50GBX 114.50
+1.78%		GBX 115GBX 109.50154,868 shs£108.03 million
03/27/2024GBX 112.50GBX 112.50GBX 116GBX 112103,971 shs£106.14 million
03/26/2024GBX 112.50GBX 112.50GBX 116.50GBX 112.5055,565 shs£106.14 million
03/25/2024GBX 116.25GBX 112.50
-3.23%		GBX 120GBX 112.5047,368 shs£106.14 million
03/22/2024GBX 119.25GBX 116.25
-2.52%		GBX 117GBX 11516,560 shs£109.68 million
03/21/2024GBX 120.75GBX 119.25
-1.24%		GBX 122GBX 11637,760 shs£112.51 million
03/20/2024GBX 121.25GBX 120.75
-0.41%		GBX 122GBX 11825,459 shs£113.93 million
03/19/2024GBX 119GBX 121.25
+1.89%		GBX 121.25GBX 117.0826,890 shs£114.40 million
03/18/2024GBX 117.50GBX 119
+1.28%		GBX 122.50GBX 11940,515 shs£112.28 million
03/15/2024GBX 118GBX 117.50
-0.42%		GBX 121.78GBX 117.5021,037 shs£110.86 million
03/14/2024GBX 123GBX 118
-4.07%		GBX 123.99GBX 11846,409 shs£111.33 million
03/13/2024GBX 123.77GBX 123
-0.62%		GBX 123GBX 12392,673 shs£116.05 million
03/12/2024GBX 125.25GBX 123.77
-1.18%		GBX 125.66GBX 123.7747,500 shs£116.78 million
03/11/2024GBX 124.50GBX 125.25
+0.60%		GBX 125.79GBX 1232,084 shs£118.17 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024GBX 125.50GBX 124.50
-0.80%		GBX 125.97GBX 12435,413 shs£117.42 million
03/07/2024GBX 126.50GBX 125.50
-0.79%		GBX 126.99GBX 122.5037,916 shs£118.36 million
03/06/2024GBX 122.50GBX 126.50
+3.27%		GBX 126.95GBX 120.50198,562 shs£119.30 million
03/05/2024GBX 123GBX 122.50
-0.41%		GBX 126.50GBX 12197,865 shs£115.53 million
03/04/2024GBX 123.50GBX 123
-0.40%		GBX 125.49GBX 120.50127,626 shs£116.00 million
03/01/2024GBX 127GBX 123.50
-2.76%		GBX 127.40GBX 120.50131,752 shs£116.47 million
02/29/2024GBX 125GBX 127
+1.60%		GBX 127GBX 11952,911 shs£119.77 million
02/28/2024GBX 120GBX 125
+4.17%		GBX 125GBX 115.5046,939 shs£117.89 million
02/27/2024GBX 115GBX 120
+4.35%		GBX 120GBX 11664,502 shs£113.17 million
02/26/2024GBX 112.75GBX 115
+2.00%		GBX 117.35GBX 108211,938 shs£108.66 million
02/23/2024GBX 117GBX 110
-5.98%		GBX 114.75GBX 11034,550 shs£103.94 million
02/22/2024GBX 116.75GBX 117
+0.21%		GBX 118.88GBX 112.50123,368 shs£110.55 million
02/21/2024GBX 115.50GBX 116.75
+1.08%		GBX 118.75GBX 11418,783 shs£110.32 million
02/20/2024GBX 111GBX 115.50
+4.05%		GBX 117.42GBX 11464,934 shs£109.14 million
02/19/2024GBX 122.50GBX 111
-9.39%		GBX 120.50GBX 11156,348 shs£104.88 million
02/16/2024GBX 124.25GBX 122.50
-1.41%		GBX 124GBX 12129,034 shs£115.75 million
02/15/2024GBX 124.75GBX 124.25
-0.40%		GBX 127.56GBX 121.5044,513 shs£117.40 million
02/14/2024GBX 125.25GBX 124.75
-0.40%		GBX 124.75GBX 12210,941 shs£117.88 million
02/13/2024GBX 123.75GBX 125.25
+1.21%		GBX 125.25GBX 122.1615,020 shs£118.35 million
02/12/2024GBX 122GBX 123.75
+1.43%		GBX 124.75GBX 12215,292 shs£116.93 million
02/09/2024GBX 124GBX 122
-1.61%		GBX 123.50GBX 12113,315 shs£115.28 million
02/08/2024GBX 124.50GBX 124
-0.40%		GBX 127.14GBX 12471,939 shs£117.17 million
02/07/2024GBX 124.50GBX 124.50GBX 127.50GBX 12214,527 shs£117.64 million
02/06/2024GBX 124.50GBX 124.50GBX 127.49GBX 124.501,688 shs£117.64 million
02/05/2024GBX 125.75GBX 124.50
-0.99%		GBX 127.50GBX 1226,556 shs£117.64 million

Related Companies:
This page (LON:CARR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith