Free Trial

Centrica (CNA) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CNA Stock Alerts
GBX 131.40
-0.25 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Centrica Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.51%
3 Month
Performance
-8.91%
6 Month
Performance
-16.52%
Year-To-Date
Performance
-6.58%
1 Year
Performance
+18.59%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CNA Stock Chart for Thursday, April, 25, 2024

CNA Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 131.65GBX 131.40
-0.19%		GBX 131.83GBX 129.7510.99 million shs£7.04 billion
04/24/2024GBX 133.30GBX 131.65
-1.24%		GBX 133.75GBX 130.9312.89 million shs£7.06 billion
04/23/2024GBX 131.75GBX 133.30
+1.18%		GBX 133.60GBX 131.3513.74 million shs£7.14 billion
04/22/2024GBX 131.70GBX 131.75
+0.04%		GBX 133GBX 130.2515.14 million shs£7.06 billion
04/19/2024GBX 130.75GBX 131.70
+0.73%		GBX 132.05GBX 128.6515.41 million shs£7.06 billion
04/18/2024GBX 131.35GBX 130.75
-0.46%		GBX 132.70GBX 130.5713.79 million shs£7.01 billion
04/17/2024GBX 130.95GBX 131.35
+0.31%		GBX 131.75GBX 129.9511.07 million shs£7.04 billion
04/16/2024GBX 130.50GBX 130.95
+0.34%		GBX 132.90GBX 128.9517.04 million shs£7.02 billion
04/15/2024GBX 133.30GBX 130.50
-2.10%		GBX 133.85GBX 130.3512.36 million shs£6.99 billion
04/12/2024GBX 130.30GBX 133.30
+2.30%		GBX 133.75GBX 130.6017.83 million shs£7.14 billion
04/11/2024GBX 126GBX 130.30
+3.41%		GBX 131.75GBX 125.9632.54 million shs£6.98 billion
04/10/2024GBX 126.45GBX 126
-0.36%		GBX 128.80GBX 124.7015.46 million shs£6.75 billion
04/09/2024GBX 126.20GBX 126.45
+0.20%		GBX 127GBX 124.6514.67 million shs£6.78 billion
04/08/2024GBX 124.05GBX 126.20
+1.73%		GBX 127.57GBX 123.8013.27 million shs£6.76 billion
04/05/2024GBX 126.85GBX 124.05
-2.21%		GBX 127.65GBX 123.9012.60 million shs£6.65 billion
04/04/2024GBX 125.70GBX 126.85
+0.91%		GBX 127.40GBX 124.9013.01 million shs£6.80 billion
04/03/2024GBX 126.90GBX 125.70
-0.95%		GBX 127.35GBX 12420.83 million shs£6.74 billion
04/02/2024GBX 127.65GBX 126.90
-0.59%		GBX 130.25GBX 126.9015.63 million shs£6.80 billion
04/01/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.84 billion
03/29/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.80 billion
03/28/2024GBX 129GBX 127.65
-1.05%		GBX 129.40GBX 127.3028.71 million shs£6.80 billion
03/27/2024GBX 126.80GBX 129
+1.74%		GBX 129.75GBX 126.2512.28 million shs£6.88 billion
03/26/2024GBX 126.95GBX 126.80
-0.12%		GBX 127.40GBX 125.8012.88 million shs£6.76 billion
03/25/2024GBX 126.95GBX 126.95GBX 127.25GBX 125.2014.89 million shs£6.77 billion
03/22/2024GBX 125.20GBX 126.95
+1.40%		GBX 127.45GBX 124.5019.19 million shs£6.77 billion
03/21/2024GBX 126.90GBX 125.20
-1.34%		GBX 128.53GBX 124.6423.33 million shs£6.67 billion
03/20/2024GBX 128.25GBX 126.90
-1.05%		GBX 128.12GBX 126.5913.81 million shs£6.76 billion
03/19/2024GBX 129.65GBX 128.25
-1.08%		GBX 130.30GBX 126.4515.53 million shs£6.84 billion
03/18/2024GBX 132.30GBX 129.65
-2.00%		GBX 132.65GBX 129.2512.32 million shs£6.92 billion
03/15/2024GBX 129.75GBX 132.30
+1.97%		GBX 133.25GBX 129.6738.80 million shs£7.06 billion
03/14/2024GBX 128.10GBX 129.75
+1.29%		GBX 130.65GBX 128.3514.57 million shs£6.93 billion
03/13/2024GBX 127.90GBX 128.10
+0.16%		GBX 130.30GBX 126.8319.58 million shs£6.84 billion
03/12/2024GBX 130.20GBX 127.90
-1.77%		GBX 131.40GBX 127.9018.07 million shs£6.83 billion
03/11/2024GBX 132.75GBX 130.20
-1.92%		GBX 133.50GBX 129.3519.11 million shs£6.95 billion
03/08/2024GBX 132.95GBX 132.75
-0.15%		GBX 133.15GBX 130.2023.00 million shs£7.09 billion
03/07/2024GBX 130.70GBX 132.95
+1.72%		GBX 133.60GBX 129.5024.68 million shs£7.13 billion
03/06/2024GBX 127.75GBX 130.70
+2.31%		GBX 132.95GBX 128.0292.88 million shs£7.01 billion
03/05/2024GBX 125.35GBX 127.75
+1.91%		GBX 127.75GBX 123.7028.76 million shs£6.85 billion
03/04/2024GBX 126.45GBX 125.35
-0.87%		GBX 127.65GBX 123.7520.31 million shs£6.72 billion
03/01/2024GBX 125.85GBX 126.45
+0.48%		GBX 129.20GBX 126.1016.88 million shs£6.78 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024GBX 126.20GBX 125.85
-0.28%		GBX 128.50GBX 124.4544.37 million shs£6.75 billion
02/28/2024GBX 125.45GBX 126.20
+0.60%		GBX 127.95GBX 124.2015.31 million shs£6.76 billion
02/27/2024GBX 124.70GBX 125.45
+0.60%		GBX 126.10GBX 123.3519.95 million shs£6.72 billion
02/26/2024GBX 127.65GBX 124.70
-2.31%		GBX 127.96GBX 12419.59 million shs£6.68 billion
02/23/2024GBX 128.60GBX 127.65
-0.74%		GBX 129.25GBX 125.2218.22 million shs£6.85 billion
02/22/2024GBX 129.30GBX 128.60
-0.54%		GBX 131.35GBX 128.6016.38 million shs£6.91 billion
02/21/2024GBX 133.40GBX 129.30
-3.07%		GBX 134GBX 129.2719.27 million shs£6.94 billion
02/20/2024GBX 130.80GBX 133.40
+1.99%		GBX 134.55GBX 128.6824.23 million shs£7.16 billion
02/19/2024GBX 139.10GBX 130.80
-5.97%		GBX 138.85GBX 130.5018.26 million shs£7.02 billion
02/16/2024GBX 136.20GBX 139.10
+2.13%		GBX 141.97GBX 13622.40 million shs£7.47 billion
02/15/2024GBX 134.40GBX 136.20
+1.34%		GBX 143.75GBX 136.1031.31 million shs£7.33 billion
02/14/2024GBX 135.55GBX 134.40
-0.85%		GBX 138.30GBX 133.7518.73 million shs£7.23 billion
02/13/2024GBX 134.45GBX 135.55
+0.82%		GBX 137.75GBX 133.8519.60 million shs£7.29 billion
02/12/2024GBX 133.40GBX 134.45
+0.79%		GBX 135.35GBX 13314.14 million shs£7.23 billion
02/09/2024GBX 133.35GBX 133.40
+0.04%		GBX 133.85GBX 131.4013.14 million shs£7.18 billion
02/08/2024GBX 135.20GBX 133.35
-1.37%		GBX 134.77GBX 132.8112.46 million shs£7.17 billion
02/07/2024GBX 133.20GBX 135.20
+1.50%		GBX 135.20GBX 132.5519.47 million shs£7.27 billion
02/06/2024GBX 133.85GBX 133.20
-0.49%		GBX 135.45GBX 13324.26 million shs£7.17 billion
02/05/2024GBX 134.55GBX 133.85
-0.52%		GBX 136GBX 132.6014.58 million shs£7.20 billion
02/02/2024GBX 136.80GBX 134.55
-1.64%		GBX 138GBX 133.8013.97 million shs£7.25 billion
02/01/2024GBX 138.45GBX 136.80
-1.19%		GBX 139.61GBX 135.7013.63 million shs£7.37 billion
01/31/2024GBX 137.80GBX 138.45
+0.47%		GBX 138.95GBX 136.8613.70 million shs£7.46 billion
01/30/2024GBX 138.10GBX 137.80
-0.22%		GBX 140.65GBX 136.8012.22 million shs£7.43 billion
01/29/2024GBX 137.65GBX 138.10
+0.33%		GBX 139.65GBX 136.7317.51 million shs£7.44 billion
01/26/2024GBX 144.25GBX 137.65
-4.58%		GBX 144.85GBX 136.7221.57 million shs£7.42 billion
01/25/2024GBX 144.40GBX 144.25
-0.10%		GBX 145.43GBX 143.2012.56 million shs£7.78 billion
01/24/2024GBX 141.15GBX 144.40
+2.30%		GBX 145.15GBX 140.9512.50 million shs£7.78 billion

Related Companies:
This page (LON:CNA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press