Free Trial

James Cropper (CRPR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CRPR Stock Alerts
GBX 265
+5.00 (+1.92%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

James Cropper Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-1.85%
3 Month
Performance
-32.91%
6 Month
Performance
-65.58%
Year-To-Date
Performance
-62.68%
1 Year
Performance
-65.81%
Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CRPR Stock Chart for Friday, April, 26, 2024

CRPR Chart by TradingView

James Cropper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 260GBX 265
+1.92%		GBX 267.60GBX 262.6011,618 shs£25.31 million
04/24/2024GBX 255GBX 260
+1.96%		GBX 267GBX 24019,386 shs£24.83 million
04/23/2024GBX 260GBX 255
-1.92%		GBX 268.50GBX 24032,419 shs£24.35 million
04/22/2024GBX 270GBX 260
-3.70%		GBX 274GBX 25110,380 shs£24.83 million
04/19/2024GBX 295GBX 270
-8.47%		GBX 294GBX 26017,961 shs£25.79 million
04/18/2024GBX 295GBX 295GBX 304.75GBX 292.205,472 shs£28.17 million
04/17/2024GBX 275GBX 295
+7.27%		GBX 300GBX 26015,563 shs£28.17 million
04/16/2024GBX 265GBX 275
+3.77%		GBX 293.25GBX 266.3012,507 shs£26.26 million
04/15/2024GBX 265GBX 265GBX 277GBX 2651,177 shs£25.31 million
04/12/2024GBX 255GBX 265
+3.92%		GBX 277.50GBX 250.8010,467 shs£25.31 million
04/11/2024GBX 242GBX 255
+5.37%		GBX 270GBX 236.7512,543 shs£24.35 million
04/10/2024GBX 240GBX 242
+0.83%		GBX 244.80GBX 23015,094 shs£23.11 million
04/09/2024GBX 230GBX 240
+4.35%		GBX 240GBX 230.1011,388 shs£22.92 million
04/08/2024GBX 232GBX 230
-0.86%		GBX 237.50GBX 21234,115 shs£21.97 million
04/05/2024GBX 250GBX 232
-7.20%		GBX 258GBX 21437,623 shs£22.16 million
04/04/2024GBX 250GBX 250GBX 250GBX 2402,075 shs£23.88 million
04/03/2024GBX 255GBX 250
-1.96%		GBX 260GBX 24012,926 shs£23.88 million
04/02/2024GBX 250GBX 255
+2.00%		GBX 270GBX 24015,153 shs£24.35 million
04/01/2024GBX 250GBX 250GBX 262GBX 24026,694 shs£23.88 million
03/29/2024GBX 250GBX 250GBX 262GBX 24026,694 shs£23.88 million
03/28/2024GBX 260GBX 250
-3.85%		GBX 262GBX 24026,694 shs£23.88 million
03/27/2024GBX 270GBX 260
-3.70%		GBX 269.80GBX 25121,531 shs£24.83 million
03/26/2024GBX 275GBX 270
-1.82%		GBX 279.75GBX 26015,476 shs£25.79 million
03/25/2024GBX 265GBX 275
+3.77%		GBX 275GBX 26213,237 shs£26.26 million
03/22/2024GBX 265GBX 265GBX 270GBX 26016,150 shs£25.31 million
03/21/2024GBX 300GBX 265
-11.67%		GBX 290GBX 25025,026 shs£25.31 million
03/20/2024GBX 300GBX 300GBX 310GBX 2904,199 shs£28.65 million
03/19/2024GBX 305GBX 300
-1.64%		GBX 302.50GBX 2906,725 shs£28.65 million
03/18/2024GBX 305GBX 305GBX 305GBX 2915,336 shs£29.13 million
03/15/2024GBX 315GBX 305
-3.17%		GBX 330GBX 29020,800 shs£29.13 million
03/14/2024GBX 325GBX 315
-3.08%		GBX 330GBX 300761 shs£30.08 million
03/13/2024GBX 340GBX 325
-4.41%		GBX 342GBX 30220,941 shs£31.04 million
03/12/2024GBX 340GBX 340GBX 350GBX 3405,791 shs£32.47 million
03/11/2024GBX 320GBX 340
+6.25%		GBX 350GBX 32076,170 shs£32.47 million
03/08/2024GBX 305GBX 320
+4.92%		GBX 324GBX 29559,297 shs£30.56 million
03/07/2024GBX 285GBX 305
+7.02%		GBX 314GBX 28885,893 shs£29.13 million
03/06/2024GBX 285GBX 285GBX 300GBX 278.164,215 shs£27.22 million
03/05/2024GBX 280GBX 285
+1.79%		GBX 285GBX 2734,398 shs£27.22 million
03/04/2024GBX 285GBX 280
-1.75%		GBX 288GBX 271.5016,855 shs£26.74 million
03/01/2024GBX 295GBX 285
-3.39%		GBX 290GBX 27214,598 shs£27.22 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 300GBX 295
-1.67%		GBX 295GBX 2915,014 shs£28.17 million
02/28/2024GBX 300GBX 300GBX 302GBX 2953,555 shs£28.65 million
02/27/2024GBX 300GBX 300GBX 308.80GBX 3002,079 shs£28.65 million
02/26/2024GBX 305GBX 300
-1.64%		GBX 320GBX 296.2020,977 shs£28.65 million
02/23/2024GBX 310GBX 305
-1.61%		GBX 320GBX 29515,825 shs£29.13 million
02/22/2024GBX 325GBX 310
-4.62%		GBX 330GBX 29032,870 shs£29.61 million
02/21/2024GBX 355GBX 325
-8.45%		GBX 350GBX 3206,464 shs£31.04 million
02/20/2024GBX 370GBX 355
-4.05%		GBX 370GBX 3451,904 shs£33.90 million
02/19/2024GBX 370GBX 370GBX 370GBX 3553,369 shs£35.34 million
02/16/2024GBX 370GBX 370GBX 370GBX 3552,834 shs£35.34 million
02/15/2024GBX 370GBX 370GBX 370GBX 3609,837 shs£35.34 million
02/14/2024GBX 380GBX 370
-2.63%		GBX 380GBX 360.403,569 shs£35.34 million
02/13/2024GBX 380GBX 380GBX 380GBX 360837 shs£36.29 million
02/12/2024GBX 390GBX 380
-2.56%		GBX 410GBX 3604,122 shs£36.29 million
02/09/2024GBX 395GBX 390
-1.27%		GBX 390GBX 3558,296 shs£37.25 million
02/08/2024GBX 395GBX 395GBX 395GBX 3853,201 shs£37.72 million
02/07/2024GBX 395GBX 395GBX 395GBX 3851,475 shs£37.72 million
02/06/2024GBX 395GBX 395GBX 395GBX 380.201,611 shs£37.72 million
02/05/2024GBX 395GBX 395GBX 395GBX 3862,404 shs£37.72 million
02/02/2024GBX 395GBX 395GBX 395GBX 3951,265 shs£37.72 million
02/01/2024GBX 395GBX 395GBX 410GBX 380311 shs£37.72 million
01/31/2024GBX 395GBX 395GBX 400GBX 388.253,098 shs£37.72 million
01/30/2024GBX 395GBX 395GBX 395GBX 3802,524 shs£37.72 million
01/29/2024GBX 395GBX 395GBX 397GBX 3856,785 shs£37.72 million
01/26/2024GBX 395GBX 395GBX 399GBX 3954,369 shs£37.72 million
01/25/2024GBX 410GBX 395
-3.66%		GBX 410GBX 39513,777 shs£37.72 million

Related Companies:
This page (LON:CRPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings