Free Trial

Harland & Wolff Group (HARL) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HARL Stock Alerts
GBX 13
+0.25 (+1.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Harland & Wolff Group Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+29.70%
3 Month
Performance
+10.38%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-22.57%
Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harland & Wolff Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HARL Stock Chart for Friday, April, 26, 2024

HARL Chart by TradingView

Harland & Wolff Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 12.78GBX 12.75
-0.23%		GBX 12.84GBX 12.5886,526 shs£22.06 million
04/24/2024GBX 12.60GBX 12.78
+1.43%		GBX 13GBX 12.50758,299 shs£22.12 million
04/23/2024GBX 12.75GBX 12.60
-1.18%		GBX 13GBX 12.50619,107 shs£21.80 million
04/22/2024GBX 12.75GBX 12.75GBX 13.49GBX 12.50607,346 shs£22.06 million
04/19/2024GBX 12.66GBX 12.80
+1.11%		GBX 13GBX 12.50797,926 shs£22.15 million
04/18/2024GBX 13GBX 12.66
-2.62%		GBX 13.50GBX 12.50583,242 shs£21.91 million
04/17/2024GBX 13GBX 13GBX 13.87GBX 12.841.85 million shs£22.50 million
04/16/2024GBX 12.22GBX 13
+6.38%		GBX 13.50GBX 12.532.54 million shs£22.50 million
04/15/2024GBX 11.75GBX 12.22
+4.00%		GBX 13GBX 11.781.24 million shs£21.15 million
04/12/2024GBX 11.75GBX 11.56
-1.63%		GBX 12GBX 11.20662,923 shs£20.00 million
04/11/2024GBX 11.25GBX 11.75
+4.44%		GBX 12GBX 11638,975 shs£20.33 million
04/10/2024GBX 11.14GBX 11.25
+1.02%		GBX 11.50GBX 11.17288,721 shs£19.47 million
04/09/2024GBX 11.33GBX 11.14
-1.71%		GBX 12GBX 111.03 million shs£19.27 million
04/08/2024GBX 11GBX 11.33
+3.00%		GBX 12GBX 10.50802,417 shs£19.61 million
04/05/2024GBX 11.07GBX 10.60
-4.20%		GBX 11.50GBX 10.50249,871 shs£18.34 million
04/04/2024GBX 11.09GBX 11.07
-0.21%		GBX 11.50GBX 10.50243,552 shs£19.15 million
04/03/2024GBX 11GBX 11.09
+0.80%		GBX 11.50GBX 10.50342,265 shs£19.19 million
04/02/2024GBX 10.25GBX 11
+7.32%		GBX 11.32GBX 10962,403 shs£19.04 million
04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 9.501.03 million shs£17.74 million
03/29/2024GBX 10.33GBX 10.25
-0.73%		GBX 10.50GBX 9.501.03 million shs£17.74 million
03/28/2024GBX 10GBX 10.33
+3.25%		GBX 10.50GBX 9.50984,782 shs£17.87 million
03/27/2024GBX 10GBX 10GBX 10.30GBX 9.52387,944 shs£17.31 million
03/26/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 10909,154 shs£17.31 million
03/25/2024GBX 10.25GBX 9.75
-4.88%		GBX 9.75GBX 9.75798,024 shs£16.87 million
03/22/2024GBX 10.50GBX 10.40
-1.00%		GBX 11GBX 10275,545 shs£17.99 million
03/21/2024GBX 10.25GBX 10.50
+2.44%		GBX 10.50GBX 10.50490,340 shs£18.17 million
03/20/2024GBX 10.65GBX 10.25
-3.76%		GBX 11GBX 10.16672,353 shs£17.74 million
03/19/2024GBX 10.59GBX 10.65
+0.61%		GBX 10.79GBX 10.50245,168 shs£18.43 million
03/18/2024GBX 10.75GBX 10.59
-1.53%		GBX 11GBX 10.55355,733 shs£18.32 million
03/15/2024GBX 11.32GBX 11
-2.84%		GBX 11.50GBX 10.70797,733 shs£19.04 million
03/14/2024GBX 11.30GBX 11.32
+0.19%		GBX 12GBX 11418,930 shs£19.59 million
03/13/2024GBX 11.63GBX 11.30
-2.80%		GBX 12GBX 11395,110 shs£19.56 million
03/12/2024GBX 11.50GBX 11.63
+1.07%		GBX 12GBX 11507,842 shs£20.12 million
03/11/2024GBX 12GBX 11.50
-4.15%		GBX 12.50GBX 11.50361,703 shs£19.90 million
03/08/2024GBX 11.25GBX 12
+6.67%		GBX 13GBX 112.23 million shs£20.77 million
03/07/2024GBX 12.25GBX 11.25
-8.16%		GBX 12.40GBX 10.501.39 million shs£19.47 million
03/06/2024GBX 12.20GBX 12.25
+0.41%		GBX 13GBX 122.98 million shs£21.20 million
03/05/2024GBX 10.09GBX 12.20
+20.91%		GBX 12.50GBX 10.403.48 million shs£21.11 million
03/04/2024GBX 9.90GBX 10.09
+1.92%		GBX 10.30GBX 9.50128,254 shs£17.46 million
03/01/2024GBX 10.05GBX 9.90
-1.49%		GBX 10.30GBX 9.51447,265 shs£17.13 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 10.25GBX 10.05
-1.95%		GBX 10.45GBX 9.81721,261 shs£17.39 million
02/28/2024GBX 9.90GBX 10.25
+3.54%		GBX 10.50GBX 9.85933,155 shs£17.74 million
02/27/2024GBX 10.25GBX 9.90
-3.41%		GBX 10.22GBX 9.80343,583 shs£17.13 million
02/26/2024GBX 10.25GBX 10.25GBX 10.48GBX 9.30765,862 shs£17.74 million
02/23/2024GBX 10.25GBX 10.15
-0.98%		GBX 10.50GBX 10479,707 shs£17.57 million
02/22/2024GBX 10.25GBX 10.25GBX 10.50GBX 10699,544 shs£17.74 million
02/21/2024GBX 10.65GBX 10.25
-3.76%		GBX 10.68GBX 10.13481,795 shs£17.74 million
02/20/2024GBX 10.65GBX 10.65GBX 10.70GBX 10.50201,180 shs£18.43 million
02/19/2024GBX 10.77GBX 10.65
-1.11%		GBX 11GBX 10.50384,713 shs£18.43 million
02/16/2024GBX 11GBX 10.77
-2.06%		GBX 11GBX 10.50342,228 shs£18.64 million
02/15/2024GBX 11.10GBX 11
-0.94%		GBX 11.30GBX 10.70253,825 shs£19.03 million
02/14/2024GBX 11.07GBX 11.10
+0.27%		GBX 11.50GBX 10.70585,175 shs£19.21 million
02/13/2024GBX 11.10GBX 11.07
-0.27%		GBX 11.50GBX 10.50161,848 shs£19.16 million
02/12/2024GBX 11.25GBX 11.10
-1.33%		GBX 11.43GBX 10.80563,868 shs£19.21 million
02/09/2024GBX 11.25GBX 11.30
+0.44%		GBX 11.50GBX 11417,644 shs£19.56 million
02/08/2024GBX 11GBX 11.25
+2.27%		GBX 11.50GBX 10.83509,698 shs£19.47 million
02/07/2024GBX 11GBX 11GBX 11.35GBX 10.50710,599 shs£19.04 million
02/06/2024GBX 11.27GBX 11
-2.40%		GBX 11.50GBX 11367,031 shs£19.04 million
02/05/2024GBX 11.75GBX 11.27
-4.09%		GBX 12GBX 111.39 million shs£19.50 million
02/02/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.90GBX 11.33389,645 shs£20.33 million
02/01/2024GBX 11.50GBX 11.50GBX 11.90GBX 11.23301,384 shs£19.90 million
01/31/2024GBX 11.54GBX 11.50
-0.35%		GBX 11.78GBX 11.18262,931 shs£19.90 million
01/30/2024GBX 11.50GBX 11.54
+0.35%		GBX 12GBX 11428,214 shs£19.97 million
01/29/2024GBX 11.75GBX 11.50
-2.13%		GBX 11.80GBX 11420,580 shs£19.90 million
01/26/2024GBX 11.65GBX 11.75
+0.86%		GBX 11.89GBX 11.50374,695 shs£20.33 million
01/25/2024GBX 11.50GBX 11.65
+1.30%		GBX 12.28GBX 11.50549,516 shs£20.16 million

Related Companies:
This page (LON:HARL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry