Free Trial

Adalan Ventures (ZAIM) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ZAIM Stock Alerts
Compare
Stock AnalysisChart

Adalan Ventures Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ZAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adalan Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

ZAIM Stock Chart for Tuesday, May, 7, 2024

ZAIM Chart by TradingView

Adalan Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
05/01/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/29/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/26/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/25/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/24/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/23/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/22/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/19/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/18/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/17/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/11/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/10/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/09/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/04/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/03/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
04/01/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/27/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/25/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/22/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/21/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/20/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/19/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/18/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/14/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/11/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/08/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/07/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/05/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/04/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
03/01/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
02/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/27/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/26/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/23/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/22/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/21/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/20/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/19/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/14/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/12/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/08/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million
02/07/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£2.31 million

Related Companies:
This page (LON:ZAIM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits