Free Trial

ADMA Biologics (ADMA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ADMA Stock Alerts
$6.55
+0.11 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ADMA Biologics Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-0.92%
3 Month
Performance
+26.52%
6 Month
Performance
+96.34%
Year-To-Date
Performance
+42.48%
1 Year
Performance
+95.15%
Receive ADMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADMA Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ADMA Stock Chart for Friday, April, 26, 2024

ADMA Chart by TradingView

ADMA Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.46$6.44
-0.31%		$6.49$6.261.53 million shs$1.47 billion
04/24/2024$6.54$6.46
-1.22%		$6.55$6.421.71 million shs$1.47 billion
04/23/2024$6.20$6.54
+5.48%		$6.63$6.232.75 million shs$1.49 billion
04/22/2024$6.27$6.20
-1.12%		$6.48$6.192.30 million shs$1.41 billion
04/19/2024$6.20$6.27
+1.13%		$6.29$6.103.41 million shs$1.43 billion
04/18/2024$6.04$6.20
+2.65%		$6.21$6.012.98 million shs$1.41 billion
04/17/2024$6.16$6.04
-1.95%		$6.19$5.971.71 million shs$1.38 billion
04/16/2024$5.98$6.16
+3.01%		$6.25$5.911.76 million shs$1.41 billion
04/15/2024$6.02$5.98
-0.66%		$6.21$5.941.81 million shs$1.36 billion
04/12/2024$6.22$6.02
-3.22%		$6.21$5.981.48 million shs$1.37 billion
04/11/2024$6.04$6.22
+2.98%		$6.23$6.051.51 million shs$1.42 billion
04/10/2024$6.11$6.04
-1.15%		$6.09$5.902.54 million shs$1.38 billion
04/09/2024$6.22$6.11
-1.77%		$6.26$6.052.21 million shs$1.39 billion
04/08/2024$6.39$6.22
-2.66%		$6.39$6.161.91 million shs$1.42 billion
04/05/2024$6.28$6.39
+1.75%		$6.49$6.202.39 million shs$1.46 billion
04/04/2024$6.35$6.28
-1.10%		$6.45$6.271.71 million shs$1.43 billion
04/03/2024$6.44$6.35
-1.40%		$6.45$6.291.91 million shs$1.45 billion
04/02/2024$6.54$6.44
-1.53%		$6.51$6.372.45 million shs$1.47 billion
04/01/2024$6.60$6.54
-0.91%		$6.66$6.471.90 million shs$1.49 billion
03/29/2024$6.60$6.60$6.76$6.515.26 million shs$1.51 billion
03/28/2024$6.74$6.60
-2.08%		$6.75$6.515.26 million shs$1.51 billion
03/27/2024$6.50$6.74
+3.69%		$6.75$6.502.84 million shs$1.54 billion
03/26/2024$6.39$6.50
+1.72%		$6.62$6.482.30 million shs$1.48 billion
03/25/2024$6.29$6.39
+1.59%		$6.51$6.292.17 million shs$1.46 billion
03/22/2024$6.19$6.29
+1.62%		$6.47$6.242.86 million shs$1.44 billion
03/21/2024$6.32$6.19
-2.06%		$6.44$6.152.67 million shs$1.41 billion
03/20/2024$6.19$6.32
+2.10%		$6.33$6.091.85 million shs$1.44 billion
03/19/2024$5.94$6.19
+4.21%		$6.19$5.892.47 million shs$1.41 billion
03/18/2024$5.99$5.94
-0.83%		$6.05$5.932.88 million shs$1.36 billion
03/15/2024$6.02$5.99
-0.50%		$6.07$5.893.75 million shs$1.37 billion
03/14/2024$6.26$6.02
-3.83%		$6.25$6.013.00 million shs$1.37 billion
03/13/2024$6.22$6.26
+0.64%		$6.27$6.132.52 million shs$1.43 billion
03/12/2024$6.18$6.22
+0.65%		$6.36$6.122.50 million shs$1.42 billion
03/11/2024$6.34$6.18
-2.52%		$6.34$6.103.03 million shs$1.41 billion
03/08/2024$6.16$6.34
+2.92%		$6.42$6.213.09 million shs$1.45 billion
03/07/2024$6.12$6.16
+0.65%		$6.41$6.106.81 million shs$1.39 billion
03/06/2024$5.80$6.12
+5.52%		$6.19$5.717.94 million shs$1.38 billion
03/05/2024$5.72$5.80
+1.40%		$5.82$5.692.25 million shs$1.31 billion
03/04/2024$5.52$5.72
+3.62%		$5.81$5.522.59 million shs$1.29 billion
03/01/2024$5.36$5.52
+2.99%		$5.57$5.323.59 million shs$1.25 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$5.38$5.36
-0.37%		$5.72$5.086.32 million shs$1.21 billion
02/28/2024$5.52$5.38
-2.54%		$5.53$5.363.27 million shs$1.22 billion
02/27/2024$5.40$5.52
+2.22%		$5.58$5.422.67 million shs$1.25 billion
02/26/2024$5.26$5.40
+2.66%		$5.44$5.211.95 million shs$1.22 billion
02/23/2024$5.26$5.26$5.28$5.171.26 million shs$1.19 billion
02/22/2024$5.18$5.26
+1.54%		$5.32$5.161.84 million shs$1.19 billion
02/21/2024$5.15$5.18
+0.58%		$5.26$5.022.05 million shs$1.17 billion
02/20/2024$5.28$5.15
-2.46%		$5.28$5.111.78 million shs$1.16 billion
02/19/2024$5.28$5.28$5.41$5.272.29 million shs$1.19 billion
02/16/2024$5.40$5.28
-2.22%		$5.41$5.272.29 million shs$1.19 billion
02/15/2024$5.33$5.40
+1.31%		$5.40$5.252.14 million shs$1.22 billion
02/14/2024$5.17$5.33
+3.09%		$5.34$5.171.80 million shs$1.20 billion
02/13/2024$5.46$5.17
-5.31%		$5.35$5.142.76 million shs$1.17 billion
02/12/2024$5.24$5.46
+4.20%		$5.46$5.202.34 million shs$1.23 billion
02/09/2024$5.17$5.24
+1.35%		$5.25$5.191.20 million shs$1.18 billion
02/08/2024$5.18$5.17
-0.19%		$5.20$5.111.01 million shs$1.17 billion
02/07/2024$5.27$5.18
-1.71%		$5.31$5.181.09 million shs$1.17 billion
02/06/2024$5.18$5.27
+1.74%		$5.28$5.132.49 million shs$1.19 billion
02/05/2024$5.23$5.18
-0.96%		$5.21$5.101.30 million shs$1.17 billion
02/02/2024$5.30$5.23
-1.32%		$5.27$5.181.36 million shs$1.18 billion
02/01/2024$5.19$5.30
+2.12%		$5.32$5.181.34 million shs$1.20 billion
01/31/2024$5.35$5.19
-2.99%		$5.41$5.172.54 million shs$1.17 billion
01/30/2024$5.33$5.35
+0.38%		$5.38$5.273.31 million shs$1.21 billion
01/29/2024$5.09$5.33
+4.72%		$5.35$5.082.53 million shs$1.20 billion
01/26/2024$5.08$5.09
+0.20%		$5.20$5.071.04 million shs$1.15 billion
01/25/2024$5.05$5.08
+0.59%		$5.20$5.051.56 million shs$1.15 billion

Related Companies:
This page (NASDAQ:ADMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry