Free Trial

AudioCodes (AUDC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AUDC Stock Alerts
$10.43
-0.02 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AudioCodes Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-22.74%
3 Month
Performance
-13.87%
6 Month
Performance
+38.88%
Year-To-Date
Performance
-13.59%
1 Year
Performance
+4.61%
Receive AUDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AUDC Stock Chart for Thursday, April, 25, 2024

AUDC Chart by TradingView

AudioCodes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.45$10.43
-0.19%		$10.52$10.2245,734 shs$316.24 million
04/24/2024$10.68$10.45
-2.15%		$10.75$10.3118,158 shs$316.84 million
04/23/2024$10.52$10.68
+1.52%		$10.90$10.4528,723 shs$323.82 million
04/22/2024$10.42$10.52
+0.96%		$10.69$10.2828,036 shs$318.97 million
04/19/2024$10.72$10.42
-2.80%		$10.80$10.4221,302 shs$315.93 million
04/18/2024$10.59$10.72
+1.23%		$10.84$10.5242,783 shs$325.03 million
04/17/2024$10.85$10.59
-2.40%		$10.87$10.5416,790 shs$321.09 million
04/16/2024$10.85$10.85$10.91$10.5386,121 shs$328.97 million
04/15/2024$11.25$10.85
-3.56%		$11.44$10.78105,083 shs$328.97 million
04/12/2024$11.68$11.25
-3.68%		$11.52$11.0543,585 shs$341.10 million
04/11/2024$11.92$11.68
-2.01%		$11.83$11.5360,779 shs$354.14 million
04/10/2024$12.51$11.92
-4.72%		$12.27$11.8339,945 shs$361.41 million
04/09/2024$12.64$12.51
-1.03%		$12.61$12.3049,620 shs$379.35 million
04/08/2024$12.48$12.64
+1.28%		$12.71$12.4926,173 shs$383.25 million
04/05/2024$12.40$12.48
+0.65%		$12.67$12.3136,120 shs$378.39 million
04/04/2024$12.62$12.40
-1.74%		$12.76$12.3557,415 shs$375.97 million
04/03/2024$12.67$12.62
-0.39%		$12.70$12.5429,524 shs$382.64 million
04/02/2024$12.78$12.67
-0.86%		$12.76$12.5123,833 shs$384.15 million
04/01/2024$13.04$12.78
-1.99%		$13.11$12.7634,065 shs$387.49 million
03/29/2024$13.04$13.04$13.18$12.8896,912 shs$413.23 million
03/28/2024$13.02$13.04
+0.15%		$13.18$12.8896,912 shs$413.24 million
03/27/2024$13.24$13.02
-1.66%		$13.24$12.9873,611 shs$412.60 million
03/26/2024$13.50$13.24
-1.93%		$13.57$13.1935,799 shs$419.58 million
03/25/2024$13.01$13.50
+3.77%		$13.71$13.2160,130 shs$427.82 million
03/22/2024$13.23$13.01
-1.66%		$13.22$12.8342,187 shs$412.29 million
03/21/2024$13.50$13.23
-2.00%		$13.58$13.1570,967 shs$419.26 million
03/20/2024$13.17$13.50
+2.51%		$13.55$13.1453,347 shs$427.82 million
03/19/2024$12.74$13.17
+3.38%		$13.35$12.6566,657 shs$417.36 million
03/18/2024$12.51$12.74
+1.84%		$12.85$12.4487,743 shs$403.73 million
03/15/2024$12.87$12.51
-2.80%		$12.85$12.5146,176 shs$396.44 million
03/14/2024$13.40$12.87
-3.96%		$13.35$12.8650,037 shs$407.85 million
03/13/2024$13.20$13.40
+1.52%		$13.50$13.1648,894 shs$424.65 million
03/12/2024$13.30$13.20
-0.75%		$13.35$13.1033,802 shs$418.31 million
03/11/2024$13.70$13.30
-2.92%		$13.49$13.0844,540 shs$421.48 million
03/08/2024$13.58$13.70
+0.88%		$13.86$13.6143,112 shs$434.15 million
03/07/2024$13.59$13.58
-0.07%		$13.73$13.5123,754 shs$430.35 million
03/06/2024$13.42$13.59
+1.27%		$13.65$13.4932,695 shs$430.67 million
03/05/2024$13.83$13.42
-2.96%		$13.82$13.2695,472 shs$438.26 million
03/04/2024$13.79$13.83
+0.29%		$14.04$13.7069,162 shs$438.27 million
03/01/2024$13.60$13.79
+1.40%		$13.83$13.5056,960 shs$437.01 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$13.26$13.60
+2.56%		$13.71$13.4067,739 shs$430.98 million
02/28/2024$13.27$13.26
-0.08%		$13.37$13.0758,176 shs$420.21 million
02/27/2024$13.12$13.27
+1.14%		$13.50$13.1649,981 shs$420.53 million
02/26/2024$13.04$13.12
+0.61%		$13.29$12.9976,857 shs$415.77 million
02/23/2024$13.43$13.04
-2.90%		$13.37$12.9859,785 shs$413.24 million
02/22/2024$13.08$13.43
+2.68%		$13.50$13.2344,610 shs$425.60 million
02/21/2024$13.19$13.08
-0.83%		$13.31$12.9279,667 shs$414.51 million
02/20/2024$13.36$13.19
-1.27%		$13.37$13.1473,577 shs$423.21 million
02/19/2024$13.36$13.36
+0.04%		$13.56$13.16101,300 shs$423.38 million
02/16/2024$13.53$13.36
-1.29%		$13.53$13.16101,353 shs$423.22 million
02/15/2024$13.71$13.53
-1.31%		$13.83$13.5055,807 shs$428.75 million
02/14/2024$13.37$13.71
+2.54%		$13.73$13.27111,996 shs$434.47 million
02/13/2024$13.76$13.37
-2.83%		$13.62$13.2680,718 shs$423.70 million
02/12/2024$13.77$13.76
-0.07%		$13.96$13.7277,453 shs$436.05 million
02/09/2024$13.67$13.77
+0.73%		$13.78$13.3495,862 shs$436.37 million
02/08/2024$13.65$13.67
+0.15%		$14.00$13.66146,552 shs$433.20 million
02/07/2024$13.90$13.65
-1.80%		$14.45$13.33200,388 shs$432.57 million
02/06/2024$12.17$13.90
+14.22%		$14.27$13.12512,255 shs$440.49 million
02/05/2024$11.49$12.17
+5.92%		$12.40$11.61201,350 shs$385.67 million
02/02/2024$11.52$11.49
-0.26%		$11.57$11.3590,758 shs$364.12 million
02/01/2024$11.19$11.52
+2.95%		$11.58$11.02179,954 shs$365.07 million
01/31/2024$11.76$11.19
-4.85%		$11.66$11.09161,081 shs$354.61 million
01/30/2024$12.00$11.76
-2.00%		$11.98$11.7394,292 shs$372.67 million
01/29/2024$12.05$12.00
-0.41%		$12.08$11.8296,880 shs$380.28 million
01/26/2024$12.11$12.05
-0.50%		$12.21$12.0060,085 shs$381.86 million
01/25/2024$12.01$12.11
+0.83%		$12.32$12.0174,926 shs$383.77 million
01/24/2024$12.17$12.01
-1.31%		$12.27$12.0052,905 shs$380.60 million

Related Companies:
This page (NASDAQ:AUDC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings