Free Trial

Bandwidth (BAND) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BAND Stock Alerts
$17.78
-0.67 (-3.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bandwidth Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.50%
3 Month
Performance
+22.03%
6 Month
Performance
+78.51%
Year-To-Date
Performance
+22.87%
1 Year
Performance
+44.91%
Receive BAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BAND Stock Chart for Friday, April, 26, 2024

BAND Chart by TradingView

Bandwidth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.45$17.78
-3.63%		$18.02$17.41190,743 shs$467.10 million
04/24/2024$18.15$18.45
+1.65%		$18.50$17.97208,097 shs$484.68 million
04/23/2024$17.53$18.15
+3.54%		$18.44$17.42261,035 shs$476.80 million
04/22/2024$17.34$17.53
+1.10%		$17.60$17.14153,263 shs$460.51 million
04/19/2024$17.55$17.34
-1.20%		$17.91$17.09254,374 shs$455.52 million
04/18/2024$17.16$17.55
+2.27%		$17.79$16.94187,917 shs$461.04 million
04/17/2024$17.12$17.16
+0.23%		$17.36$16.97188,095 shs$450.79 million
04/16/2024$17.01$17.12
+0.65%		$17.29$16.72185,435 shs$449.74 million
04/15/2024$17.34$17.01
-1.90%		$17.50$16.70271,990 shs$446.85 million
04/12/2024$17.75$17.34
-2.31%		$17.50$17.23213,357 shs$455.52 million
04/11/2024$17.45$17.75
+1.72%		$17.79$17.18225,238 shs$466.31 million
04/10/2024$18.10$17.45
-3.59%		$17.69$17.10224,948 shs$458.41 million
04/09/2024$17.70$18.10
+2.26%		$18.23$17.83226,515 shs$475.49 million
04/08/2024$17.47$17.70
+1.32%		$17.75$17.42161,238 shs$464.98 million
04/05/2024$17.51$17.47
-0.23%		$17.73$17.15194,948 shs$458.94 million
04/04/2024$17.62$17.51
-0.62%		$17.99$17.31255,143 shs$459.99 million
04/03/2024$17.04$17.62
+3.40%		$17.64$16.92222,638 shs$462.88 million
04/02/2024$17.50$17.04
-2.63%		$17.22$16.65339,569 shs$447.64 million
04/01/2024$18.26$17.50
-4.16%		$18.49$17.46273,891 shs$459.74 million
03/29/2024$18.26$18.26$18.68$18.09326,568 shs$479.69 million
03/28/2024$18.05$18.26
+1.16%		$18.68$18.09326,568 shs$479.69 million
03/27/2024$17.87$18.05
+1.01%		$18.34$17.82460,931 shs$474.17 million
03/26/2024$18.43$17.87
-3.04%		$18.66$17.77298,198 shs$469.46 million
03/25/2024$18.63$18.43
-1.07%		$18.97$18.20210,559 shs$484.16 million
03/22/2024$19.01$18.63
-2.00%		$19.11$18.62187,347 shs$489.41 million
03/21/2024$19.33$19.01
-1.66%		$19.59$19.00307,885 shs$499.39 million
03/20/2024$18.83$19.33
+2.66%		$19.68$18.75229,943 shs$507.80 million
03/19/2024$18.88$18.83
-0.26%		$19.30$18.46260,458 shs$494.66 million
03/18/2024$18.30$18.88
+3.17%		$19.24$18.04505,492 shs$495.98 million
03/15/2024$18.79$18.30
-2.61%		$19.12$18.16462,836 shs$480.74 million
03/14/2024$19.88$18.79
-5.48%		$19.91$18.51332,847 shs$493.61 million
03/13/2024$20.53$19.88
-3.17%		$21.68$19.58617,634 shs$522.25 million
03/12/2024$20.16$20.53
+1.84%		$20.68$19.87340,378 shs$539.32 million
03/11/2024$20.01$20.16
+0.75%		$20.28$19.73197,772 shs$529.60 million
03/08/2024$20.31$20.01
-1.48%		$20.75$19.88353,686 shs$513.06 million
03/07/2024$19.46$20.31
+4.37%		$20.37$19.22487,212 shs$498.99 million
03/06/2024$18.31$19.46
+6.28%		$19.47$17.62776,215 shs$498.95 million
03/05/2024$19.25$18.31
-4.88%		$19.19$18.23531,520 shs$469.47 million
03/04/2024$20.69$19.25
-6.96%		$20.70$19.12935,503 shs$493.57 million
03/01/2024$20.54$20.69
+0.73%		$20.99$19.25894,922 shs$530.49 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$18.44$20.54
+11.39%		$20.85$19.071.51 million shs$526.65 million
02/28/2024$12.15$18.44
+51.77%		$18.88$16.472.99 million shs$472.80 million
02/27/2024$11.96$12.15
+1.59%		$12.64$12.04730,337 shs$311.53 million
02/26/2024$12.02$11.96
-0.50%		$12.31$11.91508,819 shs$306.65 million
02/23/2024$12.53$12.02
-4.07%		$12.50$11.99392,788 shs$308.19 million
02/22/2024$13.28$12.53
-5.65%		$13.34$12.43468,784 shs$321.29 million
02/21/2024$13.50$13.28
-1.63%		$13.37$13.03165,033 shs$340.50 million
02/20/2024$13.65$13.50
-1.10%		$13.60$13.16201,470 shs$346.14 million
02/19/2024$13.65$13.65$14.19$13.61202,900 shs$349.99 million
02/16/2024$14.39$13.65
-5.14%		$14.19$13.61202,927 shs$349.99 million
02/15/2024$13.88$14.39
+3.67%		$14.42$13.63241,810 shs$368.96 million
02/14/2024$13.11$13.88
+5.91%		$13.95$13.04341,329 shs$355.88 million
02/13/2024$14.62$13.11
-10.36%		$14.07$13.00385,260 shs$336.01 million
02/12/2024$14.43$14.62
+1.32%		$14.93$14.32189,491 shs$374.89 million
02/09/2024$14.17$14.43
+1.83%		$14.82$14.26164,069 shs$369.99 million
02/08/2024$14.23$14.17
-0.42%		$14.60$14.13131,752 shs$363.32 million
02/07/2024$13.97$14.23
+1.86%		$14.33$13.61240,207 shs$364.86 million
02/06/2024$13.82$13.97
+1.09%		$14.16$13.76211,293 shs$358.19 million
02/05/2024$14.28$13.82
-3.22%		$14.04$13.59140,606 shs$354.35 million
02/02/2024$14.07$14.28
+1.49%		$14.49$13.64203,051 shs$366.14 million
02/01/2024$13.84$14.07
+1.66%		$14.36$13.67184,772 shs$360.76 million
01/31/2024$14.15$13.84
-2.19%		$14.58$13.80175,286 shs$354.86 million
01/30/2024$14.65$14.15
-3.41%		$14.63$14.04183,425 shs$362.81 million
01/29/2024$14.57$14.65
+0.55%		$14.76$14.16167,815 shs$375.63 million
01/26/2024$14.59$14.57
-0.14%		$14.97$14.50224,126 shs$373.58 million
01/25/2024$14.46$14.59
+0.90%		$14.88$14.42232,510 shs$374.09 million

Related Companies:
This page (NASDAQ:BAND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company